Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Tam Biotechnologies Inc (OP: MNTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 12,604 -0.02(-27.25%)
May 18, 2018 0.0687 0.0687 0.0687 0 +0.02(+33.45%)
May 15, 2018 0.0515 0.0515 0.0515 0 +0.00(+3.00%)
May 14, 2018 0.0501 0.0521 0.0500 0.0500 12,690 -0.00(-3.59%)
May 11, 2018 0.0510 0.0519 0.0510 0.0519 32,200 +0.00(+1.69%)
May 10, 2018 0.0510 0.0510 0.0510 0.0510 15,000 -0.02(-28.87%)
May 08, 2018 0.0717 0.0717 0.0717 0 +0.01(+19.50%)
May 07, 2018 0.0700 0.0780 0.0600 0.0600 91,500 -0.01(-14.29%)
May 04, 2018 0.0800 0.0800 0.0532 0.0700 164,484 +0.01(+23.37%)
May 01, 2018 0.0567 0.0567 0.0567 0 -0.01(-18.95%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 27, 2018 0.0700 0.0800 0.0700 0.0800 41,770 +0.01(+7.56%)
Apr 26, 2018 0.0770 0.0770 0.0744 0.0744 110,780 -0.00(-0.97%)
Apr 25, 2018 0.0789 0.0900 0.0750 0.0751 177,002 -0.00(-5.42%)
Apr 24, 2018 0.0795 0.0795 0.0794 0.0794 3,000 -0.00(-0.13%)
Apr 20, 2018 0.0795 0.0795 0.0795 0 +0.00(+6.00%)
Apr 18, 2018 0.0750 0.0750 0.0750 0 -0.00(-2.72%)
Apr 17, 2018 0.0771 0.0771 0.0771 0.0771 10,000 -0.01(-9.29%)
Apr 12, 2018 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Apr 11, 2018 0.0850 0.0851 0.0850 0.0851 20,000 -0.03(-26.00%)
Apr 10, 2018 0.1150 0.1200 0.1105 0.1150 22,900 -0.00(-4.17%)
Apr 09, 2018 0.1200 0.1200 0.1200 0.1200 44,200 -0.01(-7.69%)
Apr 06, 2018 0.1050 0.1300 0.1050 0.1300 46,400 +0.02(+18.18%)
Apr 03, 2018 0.1100 0.1100 0.1100 0 +0.03(+38.54%)
Apr 02, 2018 0.0762 0.0794 0.0761 0.0794 11,000 +0.00(+4.47%)
Mar 28, 2018 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.0760 0.0760 7,000 -0.04(-36.67%)
Mar 26, 2018 0.1200 0.1200 0.0900 0.1200 27,771 +0.00(+0.00%)
Mar 23, 2018 0.0829 0.1200 0.0829 0.1200 46,350 +0.04(+50.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Mar 20, 2018 0.0750 0.1200 0.0750 0.1200 10,500 -0.01(-7.69%)
Mar 19, 2018 0.1300 0.1300 0.1300 0.1300 229 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.1300 0.0750 0.1300 21,400 +0.00(+0.00%)
Mar 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2018 0.0710 0.1300 0.0710 0.1300 11,200 +0.00(+0.00%)
Mar 12, 2018 0.1400 0.1400 0.0900 0.1300 16,801 +0.04(+44.44%)
Mar 07, 2018 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Mar 06, 2018 0.1200 0.1400 0.0800 0.1400 54,000 -0.01(-8.20%)
Mar 05, 2018 0.1525 0.1600 0.1525 0.1525 10,250 -0.00(-1.61%)
Mar 02, 2018 0.0800 0.1750 0.0800 0.1550 216,525 +0.05(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.