Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appsoft Technologies Inc (OP: ASFT )

0.3620 UNCHANGED
Last Price Updated: 10:41 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3620 0 -0.13(-26.12%)
Dec 18, 2023 0.4900 0 -0.01(-2.00%)
Nov 17, 2023 0.5000 0 +0.10(+26.58%)
Aug 29, 2023 0.3950 0 -0.01(-1.25%)
Aug 14, 2023 0.4000 0 -0.10(-20.00%)
Jul 14, 2023 0.5000 0 +0.25(+100.00%)
Jul 13, 2023 0.2500 0.2500 0.2500 0.2500 500 -0.10(-28.57%)
Jun 29, 2023 0.3500 0 -0.10(-22.22%)
Jun 23, 2023 0.4500 0 -0.15(-25.00%)
Jun 16, 2023 0.6000 0 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.