Indicators

Appsoft Technologies Inc (OP: ASFT )

0.3620 UNCHANGED

Last Price Updated: 10:41 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		1.690	1.690	1.690	50	-0.06(-3.43%)
Apr 17, 2018		1.750	1.750	1.750	12	+0.00(+0.00%)
Apr 16, 2018	1.750	1.750	1.750	1.750	2,000	+0.00(+0.00%)
Apr 12, 2018		1.750	1.750	1.750	0	+0.25(+16.67%)
Apr 09, 2018		1.500	1.500	1.500	0	-0.25(-14.29%)
Apr 05, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 03, 2018		1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 29, 2018		1.750	1.750	1.750	0	+0.05(+2.94%)
Mar 28, 2018	1.700	1.700	1.700	1.700	100	-0.03(-1.73%)
Mar 23, 2018		1.730	1.730	1.730	0	-0.02(-1.14%)
Mar 22, 2018	1.750	1.750	1.750	1.750	3,200	+0.02(+1.16%)
Mar 20, 2018		1.730	1.730	1.730	0	+0.00(+0.29%)
Mar 19, 2018	1.725	1.725	1.725	1.725	600	-0.02(-1.43%)
Mar 16, 2018	1.700	3.500	1.700	1.750	2,800	+0.05(+2.94%)
Mar 15, 2018	1.650	1.750	1.650	1.700	4,900	+0.25(+17.24%)
Mar 14, 2018	1.450	1.450	1.450	1.450	100	-0.30(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.