Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0810 0.0840 0.0810 0.0840 22,100 -0.01(-11.58%)
Oct 30, 2023 0.0900 0.0950 0.0852 0.0950 28,150 +0.01(+5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+2.27%)
Oct 24, 2023 0.0880 0 -0.00(-2.22%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 45,000 -0.00(-0.22%)
Oct 20, 2023 0.0938 0.0938 0.0902 0.0902 200 -0.01(-7.49%)
Oct 19, 2023 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-2.50%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 29,588 +0.01(+8.81%)
Oct 17, 2023 0.0919 0.0919 0.0919 0.0919 500 +0.00(+2.11%)
Oct 16, 2023 0.0838 0.0900 0.0838 0.0900 149,004 +0.01(+8.56%)
Oct 11, 2023 0.0829 0 -0.00(-2.47%)
Oct 10, 2023 0.0755 0.0850 0.0755 0.0850 25,000 +0.01(+6.25%)
Oct 09, 2023 0.0900 0.0900 0.0800 0.0800 13,217 -0.00(-0.12%)
Oct 06, 2023 0.0850 0.0850 0.0801 0.0801 2,260 -0.01(-15.51%)
Oct 03, 2023 0.0948 0 -0.00(-0.21%)
Sep 29, 2023 0.0950 12 +0.01(+18.45%)
Sep 28, 2023 0.0802 0.0802 0.0802 0.0802 5,000 +0.00(+0.25%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 1,117 -0.02(-19.11%)
Sep 25, 2023 0.0989 0 +0.01(+14.34%)
Sep 22, 2023 0.0865 0.0865 0.0865 0.0865 5,882 +0.00(+4.72%)
Sep 21, 2023 0.0893 0.0893 0.0826 0.0826 28,025 -0.02(-17.40%)
Sep 20, 2023 0.0828 0.1000 0.0820 0.1000 180,882 +0.02(+17.79%)
Sep 19, 2023 0.0874 0.0874 0.0800 0.0849 143,784 +0.01(+13.50%)
Sep 18, 2023 0.0748 0.0749 0.0748 0.0748 38,732 +0.00(+1.77%)
Sep 15, 2023 0.0742 0.0749 0.0735 0.0735 13,000 -0.00(-1.87%)
Sep 14, 2023 0.0749 0.0749 0.0701 0.0749 37,030 +0.00(+2.46%)
Sep 13, 2023 0.0749 0.0749 0.0725 0.0731 69,600 -0.00(-2.40%)
Sep 12, 2023 0.0749 0.0749 0.0749 0.0749 33,550 +0.00(+0.00%)
Sep 11, 2023 0.0749 0.0749 0.0734 0.0749 71,500 +0.00(+0.00%)
Sep 08, 2023 0.0750 0.0750 0.0675 0.0749 218,379 -0.00(-0.13%)
Sep 07, 2023 0.0750 0.0800 0.0750 0.0750 78,621 -0.01(-11.76%)
Sep 05, 2023 0.0850 0 +0.00(+4.68%)
Sep 01, 2023 0.0731 0.0812 0.0731 0.0812 28,500 +0.00(+3.18%)
Aug 31, 2023 0.0899 0.0899 0.0785 0.0787 131,501 -0.01(-12.46%)
Aug 30, 2023 0.0899 0.0899 0.0899 0.0899 11,800 +0.01(+6.64%)
Aug 29, 2023 0.0843 0.0843 0.0843 0.0843 4,510 -0.00(-5.28%)
Aug 28, 2023 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+3.73%)
Aug 25, 2023 0.0811 0.0858 0.0800 0.0858 338,290 -0.00(-3.60%)
Aug 24, 2023 0.0890 0.0890 0.0857 0.0890 72,243 -0.00(-0.45%)
Aug 23, 2023 0.0791 0.0894 0.0790 0.0894 195,548 +0.01(+9.96%)
Aug 22, 2023 0.0897 0.0899 0.0813 0.0813 23,005 -0.00(-4.35%)
Aug 21, 2023 0.0840 0.0850 0.0840 0.0850 47,585 -0.00(-4.49%)
Aug 18, 2023 0.0899 0.0899 0.0890 0.0890 43,845 -0.00(-0.89%)
Aug 17, 2023 0.0898 0.0898 0.0897 0.0898 139,100 -0.00(-0.22%)
Aug 16, 2023 0.0990 0.0990 0.0770 0.0900 106,774 +0.00(+5.88%)
Aug 15, 2023 0.0990 0.0990 0.0850 0.0850 86,282 +0.00(+0.00%)
Aug 14, 2023 0.0851 0.0900 0.0850 0.0850 164,779 -0.00(-3.41%)
Aug 11, 2023 0.0942 0.0942 0.0880 0.0880 103,165 -0.00(-0.23%)
Aug 10, 2023 0.0938 0.0990 0.0882 0.0882 266,852 -0.01(-11.09%)
Aug 09, 2023 0.0985 0.0995 0.0900 0.0992 163,000 -0.00(-0.30%)
Aug 08, 2023 0.0901 0.0995 0.0901 0.0995 19,047 +0.00(+0.00%)
Aug 07, 2023 0.0878 0.0995 0.0878 0.0995 19,194 -0.00(-0.20%)
Aug 04, 2023 0.0990 0.0997 0.0990 0.0997 19,400 -0.00(-0.20%)
Aug 03, 2023 0.0999 0.0999 0.0999 0.0999 1,400 +0.00(+4.94%)
Aug 02, 2023 0.0952 0.0952 0.0950 0.0952 220,300 -0.00(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.