Indicators

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.0212	0.0212	0.0212	0	-0.00(-7.83%)
Oct 14, 2019		0.0230	0.0230	0.0230	0	-0.01(-22.03%)
Oct 11, 2019	0.0300	0.0300	0.0295	0.0295	11,000	-0.00(-1.34%)
Oct 09, 2019		0.0299	0.0299	0.0299	0	+0.01(+42.38%)
Oct 01, 2019		0.0210	0.0210	0.0210	0	-0.00(-8.70%)
Sep 25, 2019		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Sep 23, 2019		0.0230	0.0230	0.0230	0	-0.01(-20.69%)
Sep 19, 2019		0.0290	0.0290	0.0290	0	+0.01(+28.32%)
Sep 17, 2019		0.0226	0.0226	0.0226	0	+0.00(+2.73%)
Sep 12, 2019		0.0220	0.0220	0.0220	0	-0.01(-26.42%)
Sep 06, 2019		0.0299	0.0299	0.0299	0	+0.01(+41.04%)
Aug 13, 2019		0.0212	0.0212	0.0212	0	-0.00(-6.19%)
Aug 07, 2019		0.0226	0.0226	0.0226	0	-0.00(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.