Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.040	2.040	1.910	2.010	12,415	-0.02(-1.13%)
Apr 27, 2017	1.985	2.050	1.965	2.033	32,102	+0.06(+3.20%)
Apr 26, 2017	2.000	2.100	1.950	1.970	64,530	-0.03(-1.50%)
Apr 25, 2017		2.000	1.985	2.000	4,210	+0.01(+0.76%)
Apr 24, 2017	1.980	2.080	1.910	1.985	15,074	+0.03(+1.28%)
Apr 21, 2017	1.970	2.000	1.956	1.960	14,129	-0.00(-0.12%)
Apr 20, 2017	1.950	1.990	1.950	1.962	15,575	-0.00(-0.16%)
Apr 19, 2017	2.040	2.040	1.950	1.965	24,033	-0.08(-4.13%)
Apr 18, 2017	2.120	2.120	2.030	2.050	15,242	-0.05(-2.38%)
Apr 17, 2017	2.200	2.200	2.070	2.100	11,283	-0.02(-0.94%)
Apr 13, 2017	2.050	2.170	2.050	2.120	14,440	+0.07(+3.41%)
Apr 12, 2017	2.060	2.150	2.050	2.050	17,028	+0.00(+0.00%)
Apr 11, 2017	2.020	2.180	2.020	2.050	27,071	+0.03(+1.49%)
Apr 10, 2017	2.100	2.100	2.000	2.020	20,245	+0.02(+1.00%)
Apr 07, 2017	2.130	2.130	1.990	2.000	31,632	-0.08(-3.85%)
Apr 06, 2017	2.100	2.190	2.080	2.080	16,686	-0.02(-0.91%)
Apr 05, 2017	2.140	2.200	2.000	2.099	75,636	+0.05(+2.39%)
Apr 04, 2017	2.140	2.170	2.010	2.050	22,771	-0.09(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.