Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.410 2.550 2.360 2.500 303,892 +0.15(+6.38%)
Nov 29, 2017 2.250 2.620 2.225 2.350 338,418 +0.25(+11.90%)
Nov 28, 2017 1.890 2.100 1.870 2.100 134,949 +0.20(+10.53%)
Nov 27, 2017 1.940 1.940 1.860 1.900 59,349 +0.00(+0.00%)
Nov 24, 2017 1.860 1.930 1.850 1.900 69,878 +0.03(+1.60%)
Nov 22, 2017 1.890 1.900 1.840 1.870 30,990 +0.03(+1.63%)
Nov 21, 2017 1.900 1.900 1.840 1.840 12,526 -0.05(-2.65%)
Nov 20, 2017 1.900 1.910 1.840 1.890 36,211 +0.00(+0.00%)
Nov 17, 2017 1.810 1.890 1.800 1.890 12,369 +0.09(+5.00%)
Nov 16, 2017 1.812 1.900 1.800 1.800 8,062 -0.04(-2.17%)
Nov 15, 2017 1.840 1.910 1.770 1.840 82,807 -0.02(-1.08%)
Nov 14, 2017 1.815 1.890 1.790 1.860 13,685 -0.02(-1.06%)
Nov 13, 2017 1.900 1.910 1.750 1.880 42,930 -0.02(-1.05%)
Nov 10, 2017 1.900 1.960 1.800 1.900 37,970 +0.00(+0.26%)
Nov 09, 2017 1.860 1.920 1.840 1.895 23,404 +0.03(+1.88%)
Nov 08, 2017 1.905 1.950 1.760 1.860 56,385 -0.06(-3.12%)
Nov 07, 2017 1.950 1.950 1.840 1.920 11,299 -0.02(-1.03%)
Nov 06, 2017 1.890 1.970 1.890 1.940 29,132 +0.06(+3.19%)
Nov 03, 2017 1.940 1.940 1.880 1.880 6,215 -0.06(-3.09%)
Nov 02, 2017 1.920 1.940 1.850 1.940 14,820 +0.00(+0.21%)
Nov 01, 2017 1.860 1.950 1.820 1.936 12,506 +0.04(+1.89%)
Oct 31, 2017 1.920 1.920 1.850 1.900 6,580 -0.02(-1.04%)
Oct 30, 2017 1.750 1.940 1.750 1.920 28,980 +0.15(+8.47%)
Oct 27, 2017 1.770 1.770 1.750 1.770 3,878 +0.00(+0.00%)
Oct 26, 2017 1.820 1.840 1.750 1.770 8,965 -0.01(-0.56%)
Oct 25, 2017 1.750 1.820 1.750 1.780 3,300 +0.02(+1.13%)
Oct 24, 2017 1.850 1.850 1.760 1.760 9,470 -0.02(-1.12%)
Oct 23, 2017 1.827 1.827 1.780 1.780 16,334 -0.04(-2.20%)
Oct 20, 2017 1.900 1.900 1.820 1.820 2,796 -0.07(-3.70%)
Oct 19, 2017 1.900 1.900 1.820 1.890 5,958 +0.00(+0.00%)
Oct 18, 2017 1.900 1.909 1.890 1.890 20,716 -0.01(-0.53%)
Oct 17, 2017 1.900 1.950 1.900 1.900 11,641 +0.00(+0.00%)
Oct 16, 2017 1.950 1.950 1.880 1.900 14,409 +0.03(+1.60%)
Oct 13, 2017 1.910 1.940 1.860 1.870 14,573 -0.03(-1.63%)
Oct 12, 2017 1.940 1.970 1.890 1.901 13,437 -0.04(-2.01%)
Oct 11, 2017 1.910 1.950 1.860 1.940 21,806 +0.09(+4.86%)
Oct 10, 2017 1.960 1.960 1.850 1.850 62,722 -0.05(-2.63%)
Oct 09, 2017 2.080 2.080 1.900 1.900 50,353 +0.01(+0.53%)
Oct 06, 2017 1.840 1.900 1.780 1.890 49,985 +0.05(+2.72%)
Oct 05, 2017 1.750 1.850 1.750 1.840 13,452 +0.09(+5.14%)
Oct 04, 2017 1.720 1.860 1.600 1.750 18,131 +0.02(+1.16%)
Oct 03, 2017 1.750 1.820 1.730 1.730 25,258 +0.00(+0.00%)
Oct 02, 2017 1.710 1.750 1.710 1.730 9,024 +0.04(+2.37%)
Sep 29, 2017 1.660 1.690 1.660 1.690 5,992 +0.03(+1.81%)
Sep 28, 2017 1.760 1.770 1.650 1.660 13,132 -0.10(-5.68%)
Sep 27, 2017 1.700 1.760 1.500 1.760 27,043 +0.07(+4.14%)
Sep 26, 2017 1.720 1.870 1.690 1.690 20,839 -0.01(-0.59%)
Sep 25, 2017 1.700 1.760 1.680 1.700 44,415 -0.06(-3.41%)
Sep 22, 2017 1.750 1.800 1.730 1.760 5,033 +0.01(+0.57%)
Sep 21, 2017 1.760 1.800 1.720 1.750 62,166 -0.01(-0.57%)
Sep 20, 2017 1.830 1.830 1.760 1.760 14,070 -0.07(-3.83%)
Sep 19, 2017 1.760 1.850 1.760 1.830 34,273 +0.03(+1.67%)
Sep 18, 2017 1.880 1.880 1.760 1.800 15,867 +0.00(+0.00%)
Sep 15, 2017 1.771 1.800 1.740 1.800 21,315 +0.00(+0.00%)
Sep 14, 2017 1.780 1.890 1.780 1.800 13,537 +0.02(+1.12%)
Sep 13, 2017 1.880 1.880 1.760 1.780 18,564 -0.10(-5.32%)
Sep 12, 2017 1.850 1.880 1.800 1.880 13,440 +0.07(+3.87%)
Sep 11, 2017 1.890 1.890 1.810 1.810 26,959 -0.07(-3.72%)
Sep 08, 2017 1.810 1.880 1.730 1.880 68,873 +0.06(+3.30%)
Sep 07, 2017 1.850 1.850 1.800 1.820 9,367 +0.01(+0.55%)
Sep 06, 2017 1.870 1.890 1.810 1.810 16,025 -0.06(-3.21%)
Sep 05, 2017 1.950 2.130 1.870 1.870 35,421 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.