Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.800 1.870 1.760 1.760 17,600 -0.04(-2.22%)
Jul 28, 2017 1.800 1.820 1.800 1.800 17,124 +0.00(+0.00%)
Jul 27, 2017 1.800 1.820 1.800 1.800 36,175 +0.00(+0.00%)
Jul 26, 2017 1.840 1.870 1.800 1.800 31,040 -0.05(-2.70%)
Jul 25, 2017 1.900 1.900 1.830 1.850 18,615 +0.01(+0.54%)
Jul 24, 2017 1.870 1.900 1.840 1.840 44,680 -0.09(-4.66%)
Jul 21, 2017 1.900 1.950 1.870 1.930 14,429 -0.02(-0.77%)
Jul 20, 2017 1.960 1.940 1.945 2,195 -0.01(-0.77%)
Jul 19, 2017 1.950 2.030 1.950 1.960 4,062 +0.01(+0.51%)
Jul 18, 2017 2.000 2.000 1.910 1.950 2,971 +0.02(+1.04%)
Jul 17, 2017 2.100 2.100 1.930 1.930 6,226 -0.08(-3.98%)
Jul 14, 2017 1.900 2.020 1.800 2.010 36,757 +0.11(+5.79%)
Jul 13, 2017 1.810 1.900 1.810 1.900 3,650 -0.10(-5.00%)
Jul 12, 2017 1.750 2.000 1.750 2.000 6,800 +0.05(+2.56%)
Jul 11, 2017 1.950 1.950 1.830 1.950 3,410 +0.01(+0.52%)
Jul 10, 2017 1.940 1.990 1.930 1.940 3,543 +0.04(+2.11%)
Jul 07, 2017 1.990 2.000 1.780 1.900 14,149 -0.09(-4.52%)
Jul 06, 2017 1.990 2.000 1.920 1.990 3,843 +0.07(+3.65%)
Jul 05, 2017 2.000 2.000 1.920 1.920 2,745 +0.01(+0.52%)
Jul 03, 2017 1.910 2.000 1.800 1.910 3,550 -0.09(-4.50%)
Jun 30, 2017 1.840 2.000 1.840 2.000 11,912 +0.16(+8.70%)
Jun 29, 2017 1.900 1.900 1.790 1.840 18,772 +0.01(+0.55%)
Jun 28, 2017 1.870 1.910 1.830 1.830 2,600 -0.01(-0.54%)
Jun 27, 2017 1.860 1.890 1.840 1.840 9,314 -0.03(-1.60%)
Jun 26, 2017 1.860 1.870 1.860 1.870 5,115 -0.05(-2.60%)
Jun 23, 2017 1.940 1.940 1.860 1.920 2,459 -0.02(-1.03%)
Jun 22, 2017 1.930 2.000 1.850 1.940 13,153 -0.06(-3.00%)
Jun 21, 2017 2.000 2.002 2.000 2.000 4,252 +0.10(+5.26%)
Jun 20, 2017 1.950 1.980 1.810 1.900 12,645 -0.10(-5.00%)
Jun 19, 2017 2.150 2.150 1.950 2.000 11,662 -0.02(-0.99%)
Jun 16, 2017 1.900 2.020 1.850 2.020 16,996 +0.12(+6.32%)
Jun 15, 2017 1.930 2.020 1.870 1.900 12,612 -0.07(-3.55%)
Jun 14, 2017 1.860 2.000 1.860 1.970 8,706 -0.02(-1.05%)
Jun 13, 2017 2.050 2.110 1.810 1.991 27,536 -0.06(-2.88%)
Jun 12, 2017 2.100 2.130 2.030 2.050 14,838 -0.02(-0.97%)
Jun 09, 2017 2.050 2.100 2.050 2.070 16,305 -0.03(-1.43%)
Jun 08, 2017 2.080 2.150 2.050 2.100 2,958 +0.00(+0.00%)
Jun 07, 2017 2.100 2.150 2.100 2.100 7,023 +0.00(+0.00%)
Jun 06, 2017 2.150 2.150 2.050 2.100 4,794 -0.05(-2.33%)
Jun 05, 2017 2.350 2.350 2.050 2.150 10,363 +0.03(+1.42%)
Jun 02, 2017 2.120 2.120 2.070 2.120 7,037 +0.00(+0.00%)
Jun 01, 2017 2.100 2.190 2.060 2.120 12,676 +0.06(+3.14%)
May 31, 2017 2.170 2.170 2.040 2.055 13,581 -0.11(-5.28%)
May 30, 2017 2.120 2.180 2.120 2.170 21,605 +0.01(+0.46%)
May 26, 2017 2.150 2.200 2.110 2.160 26,206 +0.04(+1.89%)
May 25, 2017 2.030 2.250 2.030 2.120 39,127 +0.09(+4.43%)
May 24, 2017 2.020 2.050 1.970 2.030 11,350 +0.03(+1.50%)
May 23, 2017 2.030 2.039 1.920 2.000 23,210 -0.02(-0.99%)
May 22, 2017 2.000 2.035 1.980 2.020 25,420 +0.02(+1.00%)
May 19, 2017 1.990 2.000 1.988 2.000 865 +0.00(+0.00%)
May 18, 2017 2.000 2.000 1.925 2.000 11,416 +0.00(+0.00%)
May 17, 2017 2.100 2.170 1.960 2.000 18,475 -0.10(-4.76%)
May 16, 2017 1.950 2.220 1.950 2.100 31,256 +0.26(+14.01%)
May 15, 2017 1.730 1.900 1.730 1.842 3,465 -0.01(-0.43%)
May 12, 2017 1.900 1.900 1.800 1.850 19,389 -0.05(-2.63%)
May 11, 2017 1.915 1.915 1.830 1.900 3,469 -0.05(-2.56%)
May 10, 2017 1.920 1.950 1.750 1.950 57,652 +0.05(+2.63%)
May 09, 2017 1.920 1.950 1.900 1.900 9,795 -0.06(-3.06%)
May 08, 2017 1.950 2.000 1.900 1.960 10,146 -0.00(-0.15%)
May 05, 2017 2.015 2.015 1.950 1.963 10,125 -0.04(-1.85%)
May 04, 2017 1.950 2.030 1.950 2.000 12,168 +0.01(+0.58%)
May 03, 2017 2.100 2.100 1.910 1.988 18,865 -0.01(-0.69%)
May 02, 2017 2.020 2.040 2.000 2.002 9,889 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.