Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 694.45 694.45 694.45 694.45 25 -0.55(-0.08%)
Apr 19, 2017 695.00 695.00 695.00 0 +1.70(+0.25%)
Apr 18, 2017 693.30 693.30 693.30 693.30 2 +1.80(+0.26%)
Apr 17, 2017 691.50 691.50 691.50 691.50 2 +20.35(+3.03%)
Apr 13, 2017 671.15 671.15 671.15 671.15 4 -8.55(-1.26%)
Apr 06, 2017 679.70 679.70 679.70 0 -18.05(-2.59%)
Apr 05, 2017 687.05 697.75 687.05 697.75 5 +5.75(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.