Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 905.00 905.00 905.00 0 +16.10(+1.81%)
Apr 25, 2014 888.90 888.90 888.90 888.90 10 +5.75(+0.65%)
Apr 24, 2014 883.15 883.15 883.15 883.15 50 +28.15(+3.29%)
Apr 21, 2014 855.00 855.00 855.00 0 -35.00(-3.93%)
Apr 10, 2014 890.00 890.00 890.00 0 +25.00(+2.89%)
Apr 07, 2014 865.00 865.00 865.00 0 -6.92(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.