Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 263,000 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 3,104,200 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0001 25,999,900 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0001 0.0001 1,030,400 -0.00(-50.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 1,542,495 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 5,216,100 +0.00(+100.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0001 4,900,000 -0.00(-50.00%)
Apr 18, 2019 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 137,900 +0.00(+100.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 558,139 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 501,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0001 0.0002 2,010,120 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 1,208,403 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 6,000,000 +0.00(+100.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 170,020 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0002 1,401,300 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 231,396 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 19,455,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0001 9,447,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 6,921,000 -0.00(-50.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 1,890,000 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0001 9,235,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 936,400 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 7,260,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 11,795,000 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 13,190,197 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 1,952,700 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,539,900 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,801,477 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 27,338,150 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 11,052,532 +0.00(+100.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 1,926,800 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 13,048,802 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 37,243,488 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 212,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 18,136,056 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 2,550,000 +0.00(+100.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0001 11,797,248 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 7,951,032 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 58,568,468 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,675,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 4,001,996 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 27,000,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 899,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 11,400,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0001 9,373,012 -0.00(-50.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0002 15,178,803 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 1,294,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.