Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0006 0.0005 0.0006 3,336,000 +0.00(+0.00%)
Apr 27, 2018 0.0006 0.0006 0.0005 0.0006 3,428,160 +0.00(+0.00%)
Apr 26, 2018 0.0007 0.0007 0.0005 0.0006 9,286,280 -0.00(-14.29%)
Apr 25, 2018 0.0005 0.0007 0.0005 0.0007 5,309,967 +0.00(+40.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0006 0.0005 0.0005 979,333 -0.00(-16.67%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 2,183,423 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 4,109,529 +0.00(+20.00%)
Apr 18, 2018 0.0005 0.0006 0.0005 0.0005 5,904,900 -0.00(-16.67%)
Apr 17, 2018 0.0007 0.0007 0.0005 0.0006 7,011,287 -0.00(-14.29%)
Apr 16, 2018 0.0006 0.0007 0.0006 0.0007 13,448,489 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0008 0.0006 0.0007 3,784,200 +0.00(+16.67%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0006 7,946,383 +0.00(+0.00%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0006 1,498,000 -0.00(-14.29%)
Apr 10, 2018 0.0006 0.0007 0.0006 0.0007 5,456,242 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0008 0.0006 0.0007 4,073,650 +0.00(+0.00%)
Apr 06, 2018 0.0007 0.0007 0.0006 0.0007 16,953,806 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0008 0.0007 0.0007 10,217,513 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0008 0.0007 0.0007 6,369,630 -0.00(-12.50%)
Apr 03, 2018 0.0009 0.0009 0.0007 0.0008 4,186,437 +0.00(+0.00%)
Apr 02, 2018 0.0008 0.0009 0.0008 0.0008 3,146,445 +0.00(+0.00%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0009 0.0009 0.0007 0.0008 18,180,284 -0.00(-11.11%)
Mar 27, 2018 0.0008 0.0009 0.0008 0.0009 1,527,100 +0.00(+12.50%)
Mar 26, 2018 0.0008 0.0009 0.0008 0.0008 3,676,356 -0.00(-11.11%)
Mar 23, 2018 0.0009 0.0010 0.0008 0.0009 4,949,396 +0.00(+0.00%)
Mar 22, 2018 0.0008 0.0009 0.0008 0.0009 5,379,379 +0.00(+12.50%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0008 1,797,366 -0.00(-11.11%)
Mar 20, 2018 0.0010 0.0010 0.0008 0.0009 6,629,985 +0.00(+0.00%)
Mar 19, 2018 0.0009 0.0011 0.0009 0.0009 6,282,320 -0.00(-10.00%)
Mar 16, 2018 0.0011 0.0011 0.0009 0.0010 17,616,496 +0.00(+0.00%)
Mar 15, 2018 0.0010 0.0021 0.0009 0.0010 84,168,280 -0.00(-16.67%)
Mar 14, 2018 0.0013 0.0013 0.0010 0.0012 1,064,900 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0012 0.0010 0.0012 6,454,651 +0.00(+20.00%)
Mar 12, 2018 0.0010 0.0012 0.0010 0.0010 3,479,750 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0010 0.0010 1,812,153 -0.00(-9.09%)
Mar 08, 2018 0.0010 0.0011 0.0010 0.0011 6,794,552 +0.00(+0.00%)
Mar 07, 2018 0.0011 0.0012 0.0010 0.0011 10,241,820 +0.00(+0.00%)
Mar 06, 2018 0.0013 0.0011 0.0011 1,362,596 +0.00(+0.00%)
Mar 05, 2018 0.0013 0.0013 0.0011 0.0011 4,792,645 -0.00(-7.56%)
Mar 02, 2018 0.0011 0.0013 0.0011 0.0012 7,272,245 +0.00(+8.18%)
Mar 01, 2018 0.0012 0.0013 0.0011 0.0011 4,332,733 -0.00(-15.38%)
Feb 28, 2018 0.0011 0.0013 0.0011 0.0013 6,305,311 +0.00(+0.00%)
Feb 27, 2018 0.0014 0.0014 0.0011 0.0013 14,179,949 +0.00(+0.00%)
Feb 26, 2018 0.0014 0.0014 0.0011 0.0013 10,313,255 -0.00(-7.14%)
Feb 23, 2018 0.0012 0.0014 0.0011 0.0014 30,358,834 +0.00(+7.69%)
Feb 22, 2018 0.0013 0.0023 0.0012 0.0013 141,250,656 -0.00(-13.33%)
Feb 21, 2018 0.0014 0.0015 0.0012 0.0015 44,450,488 +0.00(+7.14%)
Feb 20, 2018 0.0013 0.0014 0.0011 0.0014 18,192,562 +0.00(+7.69%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 15, 2018 0.0016 0.0016 0.0012 0.0014 32,225,156 -0.00(-12.50%)
Feb 14, 2018 0.0023 0.0023 0.0015 0.0016 30,565,980 -0.00(-27.27%)
Feb 13, 2018 0.0018 0.0024 0.0016 0.0022 76,275,632 +0.00(+22.91%)
Feb 12, 2018 0.0023 0.0024 0.0015 0.0018 61,447,836 -0.00(-14.76%)
Feb 09, 2018 0.0013 0.0028 0.0012 0.0021 224,528,384 +0.00(+90.91%)
Feb 08, 2018 0.0012 0.0012 0.0009 0.0011 13,150,553 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0012 0.0010 0.0011 15,133,762 -0.00(-8.33%)
Feb 06, 2018 0.0012 0.0013 0.0009 0.0012 41,092,344 +0.00(+9.09%)
Feb 05, 2018 0.0012 0.0012 0.0012 0.0011 25,328,114 -0.00(-8.33%)
Feb 02, 2018 0.0010 0.0013 0.0009 0.0012 27,051,672 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.