Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.8000 0 +0.00(+0.00%)
Apr 23, 2024 0.8000 0 +0.00(+0.00%)
Apr 18, 2024 0.8000 0 +0.05(+6.67%)
Apr 17, 2024 0.7500 0.7500 0.7500 0.7500 26,000 -0.20(-21.05%)
Apr 11, 2024 0.9500 0 +0.00(+0.00%)
Apr 08, 2024 0.9500 0 +0.00(+0.00%)
Apr 04, 2024 0.9500 0 -0.03(-3.06%)
Apr 01, 2024 0.9800 0 +0.08(+8.89%)
Mar 26, 2024 0.9000 0 +0.00(+0.00%)
Mar 21, 2024 0.9000 0 +0.00(+0.00%)
Mar 20, 2024 0.9000 0.9000 0.9000 0.9000 1,280 +0.00(+0.00%)
Mar 18, 2024 0.9000 0 +0.00(+0.01%)
Mar 15, 2024 0.8900 0.9000 0.8800 0.8999 10,626 -0.00(-0.01%)
Mar 12, 2024 0.9000 0 +0.00(+0.00%)
Mar 08, 2024 0.9000 0 +0.02(+2.62%)
Mar 06, 2024 0.8770 0 +0.23(+34.92%)
Mar 04, 2024 0.6500 0 +0.00(+0.00%)
Mar 01, 2024 0.6500 0.6825 0.6500 0.6500 18,000 +0.00(+0.00%)
Feb 29, 2024 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Feb 28, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6520 0.6500 0.6500 13,400 +0.00(+0.05%)
Feb 26, 2024 0.6497 0.6497 0.6497 0.6497 2,118 +0.07(+12.02%)
Feb 20, 2024 0.5800 0 -0.01(-1.69%)
Feb 16, 2024 0.5900 0.5900 0.5900 0.5900 305 -0.02(-3.28%)
Feb 15, 2024 0.6100 0.6100 0.6100 0.6100 125 +0.03(+5.19%)
Feb 09, 2024 0.5799 0 +0.02(+3.19%)
Feb 05, 2024 0.5620 0 -0.02(-3.19%)
Jan 29, 2024 0.5805 0 +0.00(+0.00%)
Jan 26, 2024 0.5805 0.5805 0.5805 0.5805 1,800 -0.02(-3.25%)
Jan 24, 2024 0.6000 0 -0.03(-4.76%)
Jan 23, 2024 0.6090 0.6300 0.6000 0.6300 4,200 +0.03(+5.00%)
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 900 -0.03(-4.76%)
Jan 19, 2024 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Jan 18, 2024 0.6300 0.6300 0.6300 0.6300 200 +0.03(+4.65%)
Jan 17, 2024 0.5900 0.6020 0.5900 0.6020 16,835 +0.02(+3.70%)
Jan 16, 2024 0.6400 0.6400 0.5805 0.5805 5,160 -0.07(-10.69%)
Jan 04, 2024 0.6500 0 +0.10(+18.94%)
Jan 03, 2024 0.5800 0.6000 0.5465 0.5465 11,500 +0.07(+13.85%)
Jan 02, 2024 0.5500 0.5500 0.4800 0.4800 35,300 -0.07(-12.73%)
Dec 29, 2023 0.4520 0.5500 0.4520 0.5500 5,610 -0.05(-8.33%)
Dec 26, 2023 0.6000 50 +0.15(+32.74%)
Dec 22, 2023 0.5900 0.5900 0.4520 0.4520 2,500 -0.14(-23.39%)
Dec 21, 2023 0.5900 0.5900 0.5900 0.5900 4,600 -0.01(-1.67%)
Dec 20, 2023 0.5500 0.6000 0.5451 0.6000 11,279 +0.04(+8.01%)
Dec 14, 2023 0.5555 0 -0.03(-5.85%)
Dec 13, 2023 0.5900 0.5930 0.5900 0.5900 6,353 -0.01(-1.67%)
Dec 11, 2023 0.6000 0 -0.08(-11.11%)
Dec 05, 2023 0.6750 0 +0.19(+37.76%)
Dec 04, 2023 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 01, 2023 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Nov 30, 2023 0.5000 0.5000 0.4900 0.4900 80,000 -0.11(-18.33%)
Nov 29, 2023 0.6000 0.6000 0.6000 0.6000 1,057 -0.05(-7.69%)
Nov 28, 2023 0.6750 0.6750 0.6400 0.6500 19,500 +0.17(+35.42%)
Nov 27, 2023 0.4800 0.4800 0.4800 0.4800 4,500 -0.02(-4.00%)
Nov 24, 2023 0.5000 0.5000 0.4950 0.5000 164,000 +0.00(+0.70%)
Nov 21, 2023 0.4965 0 -0.03(-6.55%)
Nov 17, 2023 0.5313 0 -0.07(-11.45%)
Nov 15, 2023 0.6000 0 +0.00(+0.00%)
Nov 08, 2023 0.6000 0 +0.00(+0.00%)
Nov 03, 2023 0.6000 0 -0.08(-11.11%)
Nov 02, 2023 0.6100 0.6750 0.5800 0.6750 11,166 +0.18(+35.00%)
Nov 01, 2023 0.4010 0.5310 0.4010 0.5000 20,102 -0.11(-18.03%)
Oct 31, 2023 0.6100 0.6100 0.6100 0.6100 100 +0.06(+10.91%)
Oct 30, 2023 0.5500 0.5500 0.5500 0.5500 364 +0.05(+10.00%)
Oct 27, 2023 0.7199 0.7202 0.5000 0.5000 36,892 -0.10(-16.67%)
Oct 25, 2023 0.6000 0 +0.09(+17.65%)
Oct 24, 2023 0.5100 0.5100 0.5100 0.5100 325 -0.00(-0.20%)
Oct 23, 2023 0.5150 0.5150 0.5110 0.5110 5,000 -0.02(-3.82%)
Oct 19, 2023 0.5313 0 -0.05(-8.40%)
Oct 18, 2023 0.6000 0.6000 0.5800 0.5800 1,860 -0.02(-3.33%)
Oct 12, 2023 0.6000 36 -0.10(-14.29%)
Oct 11, 2023 0.6000 0.7000 0.6000 0.7000 450 +0.10(+16.67%)
Oct 10, 2023 0.6000 0.6000 0.6000 0.6000 1,000 -0.32(-34.78%)
Oct 09, 2023 0.9200 0.9200 0.9200 0.9200 1,424 +0.32(+53.33%)
Sep 29, 2023 0.6000 0 -0.01(-1.64%)
Sep 27, 2023 0.6100 0 +0.00(+0.00%)
Sep 25, 2023 0.6100 0 -0.10(-14.69%)
Sep 18, 2023 0.7150 0 +0.06(+10.00%)
Sep 14, 2023 0.6500 0 -0.05(-7.14%)
Sep 13, 2023 0.7000 0.7000 0.7000 0.7000 7,520 +0.01(+1.45%)
Sep 12, 2023 0.7000 0.7000 0.6900 0.6900 1,620 +0.01(+1.47%)
Sep 11, 2023 0.7499 0.7500 0.6800 0.6800 12,495 -0.07(-9.33%)
Sep 08, 2023 0.7500 0.7500 0.7500 0.7500 1,850 +0.00(+0.00%)
Sep 06, 2023 0.7500 0 +0.11(+17.19%)
Sep 05, 2023 0.6500 0.6500 0.6000 0.6400 17,600 -0.01(-1.54%)
Sep 01, 2023 0.6900 0.6900 0.6072 0.6500 42,108 -0.03(-4.07%)
Aug 31, 2023 0.8550 0.8550 0.6776 0.6776 112,337 -0.21(-23.65%)
Aug 30, 2023 0.9100 0.9100 0.8625 0.8875 6,189 -0.05(-5.59%)
Aug 29, 2023 0.9400 0.9400 0.9220 0.9400 5,000 -0.02(-2.08%)
Aug 25, 2023 0.9600 0 -0.04(-4.00%)
Aug 23, 2023 1.000 40 -0.05(-4.76%)
Aug 22, 2023 1.070 1.070 1.050 1.050 1,500 -0.20(-16.00%)
Aug 14, 2023 1.250 0 +0.13(+11.61%)
Aug 10, 2023 1.120 2 -0.03(-2.61%)
Aug 09, 2023 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Aug 08, 2023 1.170 1.170 1.150 1.150 2,500 -0.02(-1.71%)
Aug 07, 2023 1.170 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Aug 04, 2023 1.200 1.250 1.168 1.170 2,700 -0.03(-2.50%)
Jul 31, 2023 1.200 0 -0.05(-4.00%)
Jul 24, 2023 1.250 0 -0.10(-7.41%)
Jul 21, 2023 1.250 1.350 1.250 1.350 6,199 +0.15(+12.50%)
Jul 20, 2023 1.200 1.300 1.193 1.200 4,938 +0.00(+0.00%)
Jul 14, 2023 1.200 0 +0.00(+0.00%)
Jul 13, 2023 1.440 1.440 1.200 1.200 675 -0.20(-14.29%)
Jul 07, 2023 1.400 0 -0.10(-6.67%)
Jul 06, 2023 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Jul 05, 2023 1.500 1.500 1.500 1.500 3,575 +0.25(+20.00%)
Jul 03, 2023 1.250 1.250 1.250 1.250 125 -0.25(-16.67%)
Jun 28, 2023 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.500 12 +0.01(+0.84%)
Jun 15, 2023 1.500 1.500 1.488 1.488 200 -0.01(-0.83%)
Jun 13, 2023 1.500 0 +0.30(+25.00%)
Jun 06, 2023 1.200 0 -0.32(-21.05%)
Jun 02, 2023 1.520 0 -0.04(-2.72%)
May 25, 2023 1.562 0 +0.01(+0.81%)
May 23, 2023 1.550 0 +0.35(+29.17%)
May 22, 2023 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
May 19, 2023 1.400 1.550 1.200 1.200 4,625 +0.00(+0.00%)
May 18, 2023 1.750 1.750 1.200 1.200 7,380 -0.80(-40.00%)
May 15, 2023 2.000 0 -0.25(-11.11%)
May 12, 2023 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 11, 2023 2.250 2.250 2.250 2.250 645 +0.00(+0.00%)
May 10, 2023 2.250 2.250 2.250 2.250 708 +0.13(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.