Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0017 0.0012 0.0014 53,564,100 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0012 0.0014 8,442,625 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0012 0.0014 25,415,450 +0.00(+0.00%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0014 61,954,456 -0.00(-6.67%)
Jul 27, 2020 0.0012 0.0017 0.0012 0.0015 56,829,944 +0.00(+25.00%)
Jul 24, 2020 0.0011 0.0012 0.0010 0.0012 7,883,500 +0.00(+9.09%)
Jul 23, 2020 0.0009 0.0012 0.0009 0.0011 42,553,448 +0.00(+22.22%)
Jul 22, 2020 0.0009 0.0009 0.0008 0.0009 12,188,253 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0009 14,161,252 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0009 7,758,910 -0.00(-18.18%)
Jul 17, 2020 0.0011 0.0012 0.0009 0.0011 7,246,300 +0.00(+10.00%)
Jul 16, 2020 0.0009 0.0012 0.0009 0.0010 10,147,141 +0.00(+11.11%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0009 15,786,355 -0.00(-18.18%)
Jul 14, 2020 0.0011 0.0012 0.0010 0.0011 10,452,045 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0013 0.0010 0.0011 24,814,584 +0.00(+10.00%)
Jul 10, 2020 0.0013 0.0015 0.0010 0.0010 48,007,700 -0.00(-9.09%)
Jul 09, 2020 0.0014 0.0015 0.0011 0.0011 17,267,388 -0.00(-21.43%)
Jul 08, 2020 0.0013 0.0014 0.0012 0.0014 2,923,496 +0.00(+7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 3,983,683 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0011 0.0013 9,160,037 +0.00(+8.33%)
Jul 02, 2020 0.0011 0.0014 0.0011 0.0012 22,203,798 -0.00(-7.69%)
Jul 01, 2020 0.0015 0.0017 0.0011 0.0013 37,223,092 -0.00(-13.33%)
Jun 30, 2020 0.0019 0.0019 0.0014 0.0015 11,552,900 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0024 0.0013 0.0018 34,145,548 +0.00(+12.50%)
Jun 26, 2020 0.0021 0.0021 0.0012 0.0016 78,254,000 -0.00(-11.11%)
Jun 25, 2020 0.0013 0.0026 0.0012 0.0018 93,368,784 +0.00(+38.46%)
Jun 24, 2020 0.0016 0.0016 0.0012 0.0013 15,088,875 -0.00(-18.75%)
Jun 23, 2020 0.0014 0.0016 0.0012 0.0016 51,071,500 +0.00(+14.29%)
Jun 22, 2020 0.0015 0.0015 0.0011 0.0014 13,392,644 +0.00(+0.00%)
Jun 19, 2020 0.0010 0.0017 0.0009 0.0014 66,297,500 +0.00(+40.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0010 8,789,939 +0.00(+11.11%)
Jun 17, 2020 0.0010 0.0011 0.0008 0.0009 9,402,631 -0.00(-10.00%)
Jun 16, 2020 0.0007 0.0010 0.0007 0.0010 26,130,172 +0.00(+11.11%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 5,806,716 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 9,695,400 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0008 0.0009 46,226,884 -0.00(-25.00%)
Jun 10, 2020 0.0009 0.0013 0.0008 0.0012 74,033,280 +0.00(+33.33%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0009 5,632,553 +0.00(+0.00%)
Jun 08, 2020 0.0009 0.0009 0.0007 0.0009 8,598,567 +0.00(+28.57%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 16,317,800 -0.00(-12.50%)
Jun 04, 2020 0.0011 0.0011 0.0007 0.0008 43,403,612 -0.00(-20.00%)
Jun 03, 2020 0.0008 0.0011 0.0007 0.0010 91,846,632 +0.00(+25.00%)
Jun 02, 2020 0.0008 0.0009 0.0007 0.0008 42,683,184 +0.00(+14.29%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0007 11,631,999 -0.00(-12.50%)
May 29, 2020 0.0007 0.0008 0.0007 0.0008 21,611,900 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 9,539,517 +0.00(+14.29%)
May 27, 2020 0.0007 0.0007 0.0006 0.0007 3,813,044 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0007 0.0007 16,290,059 -0.00(-12.50%)
May 22, 2020 0.0008 0.0008 0.0007 0.0008 11,701,801 +0.00(+0.00%)
May 21, 2020 0.0007 0.0008 0.0007 0.0008 11,337,196 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0007 0.0008 4,312,989 +0.00(+14.29%)
May 19, 2020 0.0008 0.0009 0.0007 0.0007 8,292,204 +0.00(+0.00%)
May 18, 2020 0.0008 0.0009 0.0007 0.0007 8,660,625 -0.00(-12.50%)
May 15, 2020 0.0009 0.0009 0.0007 0.0008 7,858,500 -0.00(-11.11%)
May 14, 2020 0.0008 0.0009 0.0008 0.0009 8,644,826 +0.00(+0.00%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 26,798,688 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0007 0.0009 30,419,904 +0.00(+0.00%)
May 11, 2020 0.0011 0.0011 0.0007 0.0009 68,120,920 -0.00(-18.18%)
May 08, 2020 0.0008 0.0013 0.0007 0.0011 201,041,904 +0.00(+37.50%)
May 07, 2020 0.0008 0.0009 0.0007 0.0008 34,929,636 +0.00(+0.00%)
May 06, 2020 0.0007 0.0009 0.0006 0.0008 62,768,832 +0.00(+14.29%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 7,907,351 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0006 0.0008 11,673,331 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.