Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0003 0.0001 0.0003 379,594 +0.00(+50.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 744,234 +0.00(+100.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 4,536,275 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0002 0.0002 650,125 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 51,087 +0.00(+0.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 1,235,600 -0.00(-33.33%)
Jul 20, 2022 0.0010 0.0010 0.0002 0.0003 2,407,508 -0.00(-70.00%)
Jul 19, 2022 0.0011 0.0011 0.0003 0.0010 1,406,666 +0.00(+900.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 11,381,002 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 2,731,184 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 5,010 -0.00(-92.86%)
Jun 24, 2022 0.0014 0 +0.00(+7.69%)
Jun 23, 2022 0.0012 0.0014 0.0012 0.0013 3,781,542 +0.00(+18.18%)
Jun 22, 2022 0.0011 0.0013 0.0010 0.0011 907,695 -0.00(-15.38%)
Jun 21, 2022 0.0012 0.0013 0.0012 0.0013 303,735 +0.00(+8.33%)
Jun 17, 2022 0.0011 0.0012 0.0011 0.0012 2,331,467 +0.00(+20.00%)
Jun 16, 2022 0.0012 0.0014 0.0010 0.0010 477,008 -0.00(-16.67%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0012 1,462,947 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0012 0.0013 709,070 -0.00(-7.14%)
Jun 13, 2022 0.0011 0.0014 0.0011 0.0014 2,783,282 +0.00(+16.67%)
Jun 10, 2022 0.0013 0.0014 0.0012 0.0012 3,634,983 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0012 0.0012 6,375 +0.00(+0.00%)
Jun 08, 2022 0.0013 0.0013 0.0011 0.0012 1,914,800 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0013 0.0011 0.0012 5,363,837 +0.00(+0.00%)
Jun 06, 2022 0.0014 0.0014 0.0012 0.0012 3,759,109 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0014 0.0012 0.0013 280,162 -0.00(-7.14%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0014 2,218,639 +0.00(+7.69%)
Jun 01, 2022 0.0014 0.0014 0.0013 0.0013 3,928,581 -0.00(-7.14%)
May 31, 2022 0.0012 0.0014 0.0012 0.0014 1,885,000 +0.00(+7.69%)
May 27, 2022 0.0012 0.0013 0.0012 0.0013 2,520,638 +0.00(+0.00%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 865,600 +0.00(+8.33%)
May 25, 2022 0.0011 0.0012 0.0011 0.0012 2,534,462 +0.00(+9.09%)
May 24, 2022 0.0010 0.0011 0.0010 0.0011 1,848,452 +0.00(+0.00%)
May 23, 2022 0.0012 0.0012 0.0011 0.0011 2,696,000 -0.00(-8.33%)
May 20, 2022 0.0014 0.0014 0.0011 0.0012 2,846,606 -0.00(-7.69%)
May 19, 2022 0.0012 0.0013 0.0012 0.0013 3,352,745 +0.00(+8.33%)
May 18, 2022 0.0011 0.0012 0.0010 0.0012 2,261,585 +0.00(+9.09%)
May 17, 2022 0.0011 0.0011 0.0010 0.0011 5,086,015 +0.00(+0.00%)
May 16, 2022 0.0010 0.0012 0.0010 0.0011 2,848,292 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0011 3,661,851 +0.00(+10.00%)
May 12, 2022 0.0009 0.0011 0.0009 0.0010 7,454,429 +0.00(+0.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 35,671,440 -0.00(-9.09%)
May 10, 2022 0.0010 0.0011 0.0010 0.0011 8,956,753 -0.00(-8.33%)
May 09, 2022 0.0013 0.0013 0.0010 0.0012 12,660,525 +0.00(+0.00%)
May 06, 2022 0.0012 0.0012 0.0010 0.0012 24,550,794 +0.00(+0.00%)
May 05, 2022 0.0013 0.0013 0.0011 0.0012 6,079,440 +0.00(+0.00%)
May 04, 2022 0.0013 0.0013 0.0011 0.0012 12,835,089 -0.00(-7.69%)
May 03, 2022 0.0014 0.0014 0.0011 0.0013 15,711,275 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.