Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0091 0.0144 0.0089 0.0133 24,932,200 +0.00(+44.57%)
Mar 30, 2021 0.0096 0.0100 0.0087 0.0092 5,230,389 -0.00(-5.15%)
Mar 29, 2021 0.0110 0.0110 0.0087 0.0097 11,791,103 -0.00(-10.19%)
Mar 26, 2021 0.0098 0.0119 0.0088 0.0108 11,069,399 +0.00(+10.20%)
Mar 25, 2021 0.0096 0.0100 0.0073 0.0098 16,503,775 +0.00(+12.64%)
Mar 24, 2021 0.0095 0.0108 0.0081 0.0087 13,090,822 -0.00(-12.12%)
Mar 23, 2021 0.0110 0.0110 0.0090 0.0099 24,258,472 -0.00(-10.00%)
Mar 22, 2021 0.0130 0.0131 0.0101 0.0110 12,905,265 -0.00(-16.03%)
Mar 19, 2021 0.0111 0.0143 0.0111 0.0131 8,001,700 -0.00(-4.38%)
Mar 18, 2021 0.0136 0.0150 0.0111 0.0137 15,051,092 +0.00(+7.87%)
Mar 17, 2021 0.0128 0.0133 0.0105 0.0127 15,858,684 +0.00(+0.79%)
Mar 16, 2021 0.0120 0.0145 0.0110 0.0126 14,465,030 -0.00(-8.03%)
Mar 15, 2021 0.0127 0.0150 0.0127 0.0137 9,674,272 +0.00(+3.01%)
Mar 12, 2021 0.0150 0.0150 0.0120 0.0133 8,585,000 -0.00(-4.32%)
Mar 11, 2021 0.0149 0.0158 0.0137 0.0139 8,402,926 +0.00(+2.21%)
Mar 10, 2021 0.0154 0.0165 0.0126 0.0136 12,818,927 -0.00(-2.86%)
Mar 09, 2021 0.0200 0.0200 0.0140 0.0140 17,402,570 +0.00(+2.94%)
Mar 08, 2021 0.0117 0.0140 0.0110 0.0136 10,129,060 +0.00(+14.29%)
Mar 05, 2021 0.0110 0.0124 0.0085 0.0119 22,249,200 +0.00(+36.78%)
Mar 04, 2021 0.0120 0.0145 0.0072 0.0087 54,020,096 -0.00(-27.50%)
Mar 03, 2021 0.0160 0.0190 0.0100 0.0120 38,203,052 -0.00(-25.00%)
Mar 02, 2021 0.0180 0.0199 0.0160 0.0160 13,400,942 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.