Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0009 0.0012 0.0008 0.0011 26,756,600 +0.00(+22.22%)
Dec 30, 2019 0.0006 0.0009 0.0006 0.0009 7,161,867 +0.00(+50.00%)
Dec 27, 2019 0.0006 0.0008 0.0006 0.0006 39,709,100 -0.00(-14.29%)
Dec 26, 2019 0.0007 0.0007 0.0006 0.0007 4,351,674 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0008 0.0006 0.0007 1,075,400 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0006 0.0007 4,871,143 +0.00(+16.67%)
Dec 20, 2019 0.0007 0.0008 0.0006 0.0006 8,531,600 -0.00(-14.29%)
Dec 19, 2019 0.0007 0.0008 0.0006 0.0007 16,919,394 +0.00(+0.00%)
Dec 18, 2019 0.0007 0.0008 0.0007 0.0007 13,521,092 +0.00(+16.67%)
Dec 17, 2019 0.0008 0.0008 0.0006 0.0006 8,800,400 -0.00(-14.29%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0007 15,042,062 +0.00(+16.67%)
Dec 13, 2019 0.0007 0.0007 0.0006 0.0006 4,855,500 -0.00(-25.00%)
Dec 12, 2019 0.0006 0.0008 0.0006 0.0008 4,056,350 +0.00(+14.29%)
Dec 11, 2019 0.0007 0.0008 0.0006 0.0007 14,776,961 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0009 0.0005 0.0007 39,199,400 -0.00(-12.50%)
Dec 09, 2019 0.0010 0.0010 0.0007 0.0008 12,739,084 -0.00(-20.00%)
Dec 06, 2019 0.0010 0.0011 0.0009 0.0010 34,611,800 +0.00(+0.00%)
Dec 05, 2019 0.0011 0.0011 0.0010 0.0010 18,194,032 +0.00(+0.00%)
Dec 04, 2019 0.0011 0.0013 0.0010 0.0010 33,021,280 -0.00(-9.09%)
Dec 03, 2019 0.0012 0.0014 0.0009 0.0011 84,467,600 -0.00(-8.33%)
Dec 02, 2019 0.0013 0.0014 0.0011 0.0012 4,759,276 -0.00(-14.29%)
Nov 29, 2019 0.0013 0.0014 0.0012 0.0014 798,000 +0.00(+40.00%)
Nov 27, 2019 0.0013 0.0015 0.0010 0.0010 4,955,300 -0.00(-28.57%)
Nov 26, 2019 0.0012 0.0015 0.0010 0.0014 1,287,805 +0.00(+16.67%)
Nov 25, 2019 0.0013 0.0013 0.0010 0.0012 3,558,716 +0.00(+9.09%)
Nov 22, 2019 0.0014 0.0014 0.0011 0.0011 4,798,800 -0.00(-15.38%)
Nov 21, 2019 0.0015 0.0015 0.0011 0.0013 8,560,721 -0.00(-7.14%)
Nov 20, 2019 0.0015 0.0016 0.0013 0.0014 13,689,528 -0.00(-6.67%)
Nov 19, 2019 0.0013 0.0015 0.0013 0.0015 5,397,304 +0.00(+7.14%)
Nov 18, 2019 0.0012 0.0015 0.0012 0.0014 18,325,540 +0.00(+7.69%)
Nov 15, 2019 0.0014 0.0014 0.0011 0.0013 11,861,100 +0.00(+18.18%)
Nov 14, 2019 0.0014 0.0017 0.0011 0.0011 12,345,792 -0.00(-35.29%)
Nov 13, 2019 0.0015 0.0017 0.0014 0.0017 8,744,600 +0.00(+21.43%)
Nov 12, 2019 0.0014 0.0017 0.0013 0.0014 12,507,881 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0018 0.0013 0.0014 17,326,012 -0.00(-22.22%)
Nov 08, 2019 0.0020 0.0022 0.0017 0.0018 4,207,300 -0.00(-10.00%)
Nov 07, 2019 0.0019 0.0022 0.0018 0.0020 5,956,261 +0.00(+5.26%)
Nov 06, 2019 0.0020 0.0021 0.0019 0.0019 8,076,190 -0.00(-5.00%)
Nov 05, 2019 0.0020 0.0021 0.0018 0.0020 8,309,513 +0.00(+5.26%)
Nov 04, 2019 0.0023 0.0024 0.0018 0.0019 5,404,118 -0.00(-13.64%)
Nov 01, 2019 0.0022 0.0026 0.0020 0.0022 7,123,500 -0.00(-4.35%)
Oct 31, 2019 0.0029 0.0030 0.0023 0.0023 7,373,223 -0.00(-23.33%)
Oct 30, 2019 0.0033 0.0034 0.0025 0.0030 1,479,306 -0.00(-11.76%)
Oct 29, 2019 0.0035 0.0035 0.0030 0.0034 3,853,050 -0.00(-2.86%)
Oct 28, 2019 0.0040 0.0042 0.0035 0.0035 214,383 -0.00(-12.50%)
Oct 25, 2019 0.0044 0.0045 0.0035 0.0040 2,516,700 +0.00(+0.00%)
Oct 24, 2019 0.0032 0.0045 0.0032 0.0040 1,600,054 +0.00(+11.11%)
Oct 23, 2019 0.0035 0.0042 0.0030 0.0036 2,882,513 +0.00(+12.50%)
Oct 22, 2019 0.0037 0.0037 0.0030 0.0032 11,631,582 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0038 0.0032 0.0032 306,070 +0.00(+3.23%)
Oct 18, 2019 0.0031 0.0033 0.0031 0.0031 2,333,000 +0.00(+0.00%)
Oct 17, 2019 0.0029 0.0032 0.0027 0.0031 3,490,720 +0.00(+3.33%)
Oct 16, 2019 0.0028 0.0030 0.0024 0.0030 2,715,329 +0.00(+7.14%)
Oct 15, 2019 0.0027 0.0028 0.0026 0.0028 649,899 +0.00(+3.70%)
Oct 14, 2019 0.0026 0.0027 0.0025 0.0027 861,711 +0.00(+8.00%)
Oct 11, 2019 0.0027 0.0027 0.0022 0.0025 3,264,400 -0.00(-3.85%)
Oct 10, 2019 0.0026 0.0026 0.0023 0.0026 724,154 +0.00(+0.00%)
Oct 09, 2019 0.0029 0.0029 0.0020 0.0026 21,321,372 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0028 0.0020 0.0026 8,855,509 -0.00(-3.70%)
Oct 07, 2019 0.0018 0.0028 0.0018 0.0027 20,007,244 +0.00(+50.00%)
Oct 04, 2019 0.0021 0.0021 0.0016 0.0018 5,677,400 -0.00(-14.29%)
Oct 03, 2019 0.0024 0.0024 0.0018 0.0021 10,660,501 -0.00(-16.00%)
Oct 02, 2019 0.0026 0.0026 0.0021 0.0025 3,500,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.