Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0013 0.0018 0.0013 0.0014 29,706,640 +0.00(+16.67%)
Nov 27, 2020 0.0011 0.0013 0.0011 0.0012 15,814,300 -0.00(-14.29%)
Nov 25, 2020 0.0016 0.0017 0.0013 0.0014 26,852,800 -0.00(-6.67%)
Nov 24, 2020 0.0014 0.0022 0.0014 0.0015 114,842,208 +0.00(+7.14%)
Nov 23, 2020 0.0010 0.0015 0.0010 0.0014 33,946,076 +0.00(+40.00%)
Nov 20, 2020 0.0011 0.0012 0.0009 0.0010 9,860,900 -0.00(-16.67%)
Nov 19, 2020 0.0012 0.0012 0.0011 0.0012 2,788,836 +0.00(+9.09%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0011 14,198,525 -0.00(-15.38%)
Nov 17, 2020 0.0010 0.0014 0.0009 0.0013 32,865,760 +0.00(+30.00%)
Nov 16, 2020 0.0010 0.0010 0.0009 0.0010 1,285,366 +0.00(+11.11%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 2,025,400 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 3,860,600 -0.00(-10.00%)
Nov 11, 2020 0.0009 0.0010 0.0008 0.0010 1,647,374 +0.00(+11.11%)
Nov 10, 2020 0.0010 0.0010 0.0009 0.0009 793,544 -0.00(-10.00%)
Nov 09, 2020 0.0009 0.0010 0.0009 0.0010 10,251,560 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 1,200,000 -0.00(-9.09%)
Nov 05, 2020 0.0008 0.0011 0.0008 0.0011 10,184,977 +0.00(+22.22%)
Nov 04, 2020 0.0010 0.0010 0.0008 0.0009 4,644,234 -0.00(-10.00%)
Nov 03, 2020 0.0010 0.0010 0.0009 0.0010 2,241,383 +0.00(+0.00%)
Nov 02, 2020 0.0010 0.0010 0.0009 0.0010 849,861 +0.00(+0.00%)
Oct 30, 2020 0.0009 0.0010 0.0009 0.0010 392,800 +0.00(+11.11%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 4,937,867 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0008 0.0009 1,578,700 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0009 2,676,681 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0008 0.0009 1,544,939 -0.00(-10.00%)
Oct 23, 2020 0.0009 0.0010 0.0009 0.0010 4,207,300 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0009 0.0010 9,072,112 -0.00(-9.09%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 13,632,848 +0.00(+10.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 24,168,176 +0.00(+25.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0008 1,860,679 -0.00(-11.11%)
Oct 16, 2020 0.0008 0.0009 0.0008 0.0009 3,319,000 +0.00(+0.00%)
Oct 15, 2020 0.0009 0.0009 0.0008 0.0009 1,407,651 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 2,297,000 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0010 0.0008 0.0009 2,345,377 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 1,493,815 +0.00(+12.50%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0008 1,572,500 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0009 0.0008 0.0009 3,116,213 -0.00(-10.00%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0010 889,424 +0.00(+25.00%)
Oct 06, 2020 0.0009 0.0009 0.0008 0.0008 1,168,059 -0.00(-11.11%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 2,501,941 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,647,900 +0.00(+25.00%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0008 834,919 -0.00(-20.00%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 410,400 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 2,736,500 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 1,770,000 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0011 0.0008 0.0010 20,125,500 -0.00(-9.09%)
Sep 24, 2020 0.0008 0.0012 0.0008 0.0011 74,896,496 +0.00(+37.50%)
Sep 23, 2020 0.0008 0.0008 0.0008 0.0008 3,874,282 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0009 0.0008 0.0008 1,287,791 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0009 0.0008 0.0008 3,456,158 -0.00(-11.11%)
Sep 18, 2020 0.0009 0.0010 0.0008 0.0009 26,104,098 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 3,279,206 +0.00(+12.50%)
Sep 16, 2020 0.0008 0.0009 0.0008 0.0008 1,846,994 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0008 2,101,500 -0.00(-11.11%)
Sep 14, 2020 0.0008 0.0009 0.0008 0.0009 1,970,000 +0.00(+12.50%)
Sep 11, 2020 0.0008 0.0008 0.0008 0.0008 1,598,000 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0009 0.0008 0.0008 4,579,688 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 3,369,795 +0.00(+14.29%)
Sep 08, 2020 0.0009 0.0009 0.0007 0.0007 6,104,018 -0.00(-12.50%)
Sep 04, 2020 0.0008 0.0009 0.0007 0.0008 8,622,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0009 0.0008 0.0008 29,162,694 -0.00(-20.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 3,226,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.