Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 1,327,144 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0001 2,950 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 151,000 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 93,269 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 3,161,976 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 904,844 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 16, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 1,929,165 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 54,975 +0.00(+0.00%)
Nov 08, 2022 0.0001 0 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 159,999 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 6,611 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 1,010,974 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 314,250 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 21, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 1,137,000 -0.00(-66.67%)
Oct 19, 2022 0.0001 0.0003 0.0001 0.0003 400,000 +0.00(+50.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0002 3,292,999 -0.00(-33.33%)
Oct 17, 2022 0.0001 0.0003 0.0001 0.0003 410,220 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0003 0.0001 0.0003 1,557,500 +0.00(+50.00%)
Oct 13, 2022 0.0001 0.0002 0.0001 0.0002 250,250 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 2,723 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 -0.00(-50.00%)
Oct 05, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0002 0.0001 0.0002 410,000 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0002 0.0001 0.0002 198,170 +0.00(+100.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 226,464 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 -0.00(-50.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Sep 19, 2022 0.0003 0 +0.00(+50.00%)
Sep 16, 2022 0.0002 0.0002 0.0002 0.0002 1,149,999 -0.00(-33.33%)
Sep 15, 2022 0.0001 0.0003 0.0001 0.0003 140,000 +0.00(+50.00%)
Sep 13, 2022 0.0002 0 -0.00(-33.33%)
Sep 12, 2022 0.0003 0.0003 0.0002 0.0003 544,750 +0.00(+0.00%)
Sep 09, 2022 0.0002 0.0003 0.0002 0.0003 200,100 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 2,049,502 +0.00(+100.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 6,575,997 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 254,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.