Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 410,400 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 2,736,500 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 1,770,000 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0011 0.0008 0.0010 20,125,500 -0.00(-9.09%)
Sep 24, 2020 0.0008 0.0012 0.0008 0.0011 74,896,496 +0.00(+37.50%)
Sep 23, 2020 0.0008 0.0008 0.0008 0.0008 3,874,282 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0009 0.0008 0.0008 1,287,791 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0009 0.0008 0.0008 3,456,158 -0.00(-11.11%)
Sep 18, 2020 0.0009 0.0010 0.0008 0.0009 26,104,098 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 3,279,206 +0.00(+12.50%)
Sep 16, 2020 0.0008 0.0009 0.0008 0.0008 1,846,994 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0008 2,101,500 -0.00(-11.11%)
Sep 14, 2020 0.0008 0.0009 0.0008 0.0009 1,970,000 +0.00(+12.50%)
Sep 11, 2020 0.0008 0.0008 0.0008 0.0008 1,598,000 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0009 0.0008 0.0008 4,579,688 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 3,369,795 +0.00(+14.29%)
Sep 08, 2020 0.0009 0.0009 0.0007 0.0007 6,104,018 -0.00(-12.50%)
Sep 04, 2020 0.0008 0.0009 0.0007 0.0008 8,622,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0009 0.0008 0.0008 29,162,694 -0.00(-20.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 3,226,749 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0010 5,761,348 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0010 16,488,555 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 20,929,900 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 26,144,144 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0010 0.0008 0.0010 24,539,370 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0010 0.0009 0.0010 2,518,684 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 12,480,132 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0009 0.0010 49,801,200 -0.00(-16.67%)
Aug 20, 2020 0.0012 0.0013 0.0011 0.0012 14,457,131 -0.00(-7.69%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0013 7,368,528 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0012 0.0013 12,840,660 -0.00(-13.33%)
Aug 17, 2020 0.0014 0.0015 0.0012 0.0015 5,400,439 +0.00(+15.38%)
Aug 14, 2020 0.0014 0.0015 0.0012 0.0013 11,704,600 -0.00(-7.14%)
Aug 13, 2020 0.0013 0.0015 0.0013 0.0014 6,801,358 +0.00(+0.00%)
Aug 12, 2020 0.0014 0.0016 0.0013 0.0014 5,642,242 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0017 0.0014 0.0014 6,266,083 -0.00(-12.50%)
Aug 10, 2020 0.0016 0.0017 0.0015 0.0016 12,675,100 +0.00(+6.67%)
Aug 07, 2020 0.0015 0.0016 0.0013 0.0015 10,107,400 +0.00(+7.14%)
Aug 06, 2020 0.0014 0.0016 0.0014 0.0014 5,136,732 -0.00(-6.67%)
Aug 05, 2020 0.0016 0.0017 0.0013 0.0015 15,857,300 -0.00(-6.25%)
Aug 04, 2020 0.0017 0.0018 0.0015 0.0016 20,339,366 -0.00(-5.88%)
Aug 03, 2020 0.0015 0.0018 0.0014 0.0017 47,700,424 +0.00(+21.43%)
Jul 31, 2020 0.0012 0.0017 0.0012 0.0014 53,564,100 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0012 0.0014 8,442,625 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0012 0.0014 25,415,450 +0.00(+0.00%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0014 61,954,456 -0.00(-6.67%)
Jul 27, 2020 0.0012 0.0017 0.0012 0.0015 56,829,944 +0.00(+25.00%)
Jul 24, 2020 0.0011 0.0012 0.0010 0.0012 7,883,500 +0.00(+9.09%)
Jul 23, 2020 0.0009 0.0012 0.0009 0.0011 42,553,448 +0.00(+22.22%)
Jul 22, 2020 0.0009 0.0009 0.0008 0.0009 12,188,253 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0009 14,161,252 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0009 7,758,910 -0.00(-18.18%)
Jul 17, 2020 0.0011 0.0012 0.0009 0.0011 7,246,300 +0.00(+10.00%)
Jul 16, 2020 0.0009 0.0012 0.0009 0.0010 10,147,141 +0.00(+11.11%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0009 15,786,355 -0.00(-18.18%)
Jul 14, 2020 0.0011 0.0012 0.0010 0.0011 10,452,045 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0013 0.0010 0.0011 24,814,584 +0.00(+10.00%)
Jul 10, 2020 0.0013 0.0015 0.0010 0.0010 48,007,700 -0.00(-9.09%)
Jul 09, 2020 0.0014 0.0015 0.0011 0.0011 17,267,388 -0.00(-21.43%)
Jul 08, 2020 0.0013 0.0014 0.0012 0.0014 2,923,496 +0.00(+7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 3,983,683 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0011 0.0013 9,160,037 +0.00(+8.33%)
Jul 02, 2020 0.0011 0.0014 0.0011 0.0012 22,203,798 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.