Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0018 0.0022 0.0018 0.0021 15,678,708 +0.00(+10.53%)
Mar 30, 2022 0.0020 0.0020 0.0017 0.0019 5,670,558 -0.00(-5.00%)
Mar 29, 2022 0.0020 0.0022 0.0018 0.0020 9,018,523 -0.00(-9.09%)
Mar 28, 2022 0.0020 0.0025 0.0019 0.0022 56,791,024 +0.00(+15.79%)
Mar 25, 2022 0.0017 0.0019 0.0016 0.0019 23,100,172 +0.00(+5.56%)
Mar 24, 2022 0.0017 0.0018 0.0017 0.0018 12,609,770 +0.00(+5.88%)
Mar 23, 2022 0.0018 0.0019 0.0016 0.0017 15,143,842 -0.00(-5.56%)
Mar 22, 2022 0.0019 0.0020 0.0017 0.0018 16,024,954 -0.00(-5.26%)
Mar 21, 2022 0.0017 0.0019 0.0016 0.0019 3,046,346 +0.00(+11.76%)
Mar 18, 2022 0.0018 0.0018 0.0017 0.0017 1,153,188 +0.00(+0.00%)
Mar 17, 2022 0.0016 0.0019 0.0016 0.0017 2,946,413 +0.00(+0.00%)
Mar 16, 2022 0.0019 0.0020 0.0017 0.0017 1,342,113 -0.00(-15.00%)
Mar 15, 2022 0.0021 0.0021 0.0016 0.0020 3,893,234 -0.00(-4.76%)
Mar 14, 2022 0.0022 0.0022 0.0018 0.0021 1,438,644 +0.00(+5.00%)
Mar 11, 2022 0.0020 0.0022 0.0018 0.0020 4,794,000 +0.00(+0.00%)
Mar 10, 2022 0.0020 0.0022 0.0020 0.0020 1,612,657 -0.00(-4.76%)
Mar 09, 2022 0.0017 0.0021 0.0017 0.0021 7,403,665 +0.00(+23.53%)
Mar 08, 2022 0.0017 0.0018 0.0015 0.0017 6,076,300 -0.00(-5.56%)
Mar 07, 2022 0.0017 0.0018 0.0016 0.0018 9,887,442 +0.00(+12.50%)
Mar 04, 2022 0.0017 0.0018 0.0016 0.0016 10,308,092 -0.00(-15.79%)
Mar 03, 2022 0.0018 0.0019 0.0017 0.0019 3,649,316 +0.00(+0.00%)
Mar 02, 2022 0.0019 0.0020 0.0018 0.0019 5,733,577 -0.00(-5.00%)
Mar 01, 2022 0.0021 0.0021 0.0018 0.0020 713,403 +0.00(+0.00%)
Feb 28, 2022 0.0020 0.0020 0.0018 0.0020 2,052,160 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0020 0.0018 0.0020 2,080,247 +0.00(+5.26%)
Feb 24, 2022 0.0017 0.0019 0.0017 0.0019 2,311,283 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0020 0.0018 0.0019 879,150 -0.00(-5.00%)
Feb 22, 2022 0.0017 0.0020 0.0017 0.0020 12,506,101 +0.00(+5.26%)
Feb 18, 2022 0.0019 0 +0.00(+0.00%)
Feb 17, 2022 0.0022 0.0022 0.0018 0.0019 21,883,260 -0.00(-13.64%)
Feb 16, 2022 0.0021 0.0023 0.0020 0.0022 17,722,252 +0.00(+0.00%)
Feb 15, 2022 0.0025 0.0025 0.0021 0.0022 26,473,468 +0.00(+0.00%)
Feb 14, 2022 0.0024 0.0025 0.0021 0.0022 9,917,050 -0.00(-15.38%)
Feb 11, 2022 0.0026 0.0028 0.0025 0.0026 3,582,202 -0.00(-7.14%)
Feb 10, 2022 0.0029 0.0029 0.0025 0.0028 2,787,265 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0029 0.0024 0.0028 12,869,661 +0.00(+3.70%)
Feb 08, 2022 0.0030 0.0030 0.0023 0.0027 2,979,054 -0.00(-12.90%)
Feb 07, 2022 0.0025 0.0033 0.0025 0.0031 11,425,909 +0.00(+24.00%)
Feb 04, 2022 0.0025 0.0026 0.0022 0.0025 2,658,622 +0.00(+4.17%)
Feb 03, 2022 0.0024 0.0024 1,350,423 -0.00(-7.69%)
Feb 02, 2022 0.0024 0.0026 0.0022 0.0026 1,092,170 +0.00(+8.33%)
Feb 01, 2022 0.0025 0.0026 0.0022 0.0024 2,788,949 -0.00(-4.00%)
Jan 31, 2022 0.0021 0.0026 0.0020 0.0025 5,973,704 +0.00(+0.00%)
Jan 28, 2022 0.0026 0.0026 0.0020 0.0025 537,029 +0.00(+19.05%)
Jan 27, 2022 0.0025 0.0025 0.0021 0.0021 353,644 -0.00(-8.70%)
Jan 26, 2022 0.0024 0.0026 0.0023 0.0023 3,870,980 -0.00(-4.17%)
Jan 25, 2022 0.0018 0.0024 0.0017 0.0024 9,116,684 +0.00(+26.32%)
Jan 24, 2022 0.0021 0.0022 0.0017 0.0019 35,203,784 -0.00(-17.39%)
Jan 21, 2022 0.0024 0.0026 0.0022 0.0023 11,493,941 -0.00(-8.00%)
Jan 20, 2022 0.0025 0.0028 0.0024 0.0025 16,741,700 +0.00(+0.00%)
Jan 19, 2022 0.0025 0.0026 0.0024 0.0025 13,071,121 -0.00(-3.85%)
Jan 18, 2022 0.0029 0.0031 0.0024 0.0026 14,567,808 -0.00(-7.14%)
Jan 14, 2022 0.0028 0 -0.00(-9.68%)
Jan 13, 2022 0.0035 0.0035 0.0030 0.0031 368,220 -0.00(-3.13%)
Jan 12, 2022 0.0035 0.0036 0.0031 0.0032 2,073,957 -0.00(-5.88%)
Jan 11, 2022 0.0027 0.0034 0.0026 0.0034 4,568,722 +0.00(+17.24%)
Jan 10, 2022 0.0030 0.0033 0.0026 0.0029 2,482,710 -0.00(-3.33%)
Jan 07, 2022 0.0027 0.0030 0.0027 0.0030 730,404 -0.00(-3.23%)
Jan 06, 2022 0.0029 0.0031 0.0029 0.0031 1,121,765 +0.00(+0.00%)
Jan 05, 2022 0.0035 0.0036 0.0030 0.0031 2,964,199 -0.00(-11.43%)
Jan 04, 2022 0.0036 0.0037 0.0035 0.0035 2,703,844 -0.00(-5.41%)
Jan 03, 2022 0.0032 0.0043 0.0032 0.0037 4,811,483 -0.00(-2.63%)
Dec 31, 2021 0.0036 0.0042 0.0035 0.0038 3,309,461 +0.00(+0.00%)
Dec 30, 2021 0.0040 0.0043 0.0035 0.0038 6,078,695 -0.00(-7.32%)
Dec 29, 2021 0.0035 0.0044 0.0033 0.0041 14,838,877 +0.00(+7.89%)
Dec 28, 2021 0.0036 0.0041 0.0033 0.0038 12,784,429 -0.00(-5.00%)
Dec 27, 2021 0.0039 0.0046 0.0033 0.0040 11,913,253 +0.00(+2.56%)
Dec 23, 2021 0.0037 0.0045 0.0036 0.0039 17,308,148 +0.00(+8.33%)
Dec 22, 2021 0.0030 0.0039 0.0030 0.0036 9,301,970 +0.00(+2.86%)
Dec 21, 2021 0.0023 0.0035 0.0023 0.0035 13,430,596 +0.00(+34.62%)
Dec 20, 2021 0.0028 0.0028 0.0022 0.0026 4,802,388 -0.00(-3.70%)
Dec 17, 2021 0.0025 0.0028 0.0022 0.0027 19,279,300 -0.00(-6.90%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0029 5,587,016 -0.00(-3.33%)
Dec 15, 2021 0.0030 0.0031 0.0026 0.0030 2,599,252 -0.00(-3.23%)
Dec 14, 2021 0.0030 0.0032 0.0028 0.0031 2,065,122 -0.00(-3.13%)
Dec 13, 2021 0.0031 0.0032 0.0029 0.0032 2,458,622 -0.00(-3.03%)
Dec 10, 2021 0.0030 0.0037 0.0030 0.0033 4,392,593 -0.00(-5.71%)
Dec 09, 2021 0.0024 0.0036 0.0024 0.0035 15,324,062 +0.00(+45.83%)
Dec 08, 2021 0.0023 0.0026 0.0023 0.0024 3,249,114 +0.00(+0.00%)
Dec 07, 2021 0.0025 0.0026 0.0023 0.0024 31,207,600 +0.00(+4.35%)
Dec 06, 2021 0.0022 0.0028 0.0022 0.0023 38,899,976 -0.00(-23.33%)
Dec 03, 2021 0.0032 0.0033 0.0028 0.0030 14,514,788 -0.00(-16.67%)
Dec 02, 2021 0.0040 0.0040 0.0033 0.0036 13,312,173 -0.00(-7.69%)
Dec 01, 2021 0.0040 0.0042 0.0037 0.0039 9,996,511 -0.00(-7.14%)
Nov 30, 2021 0.0039 0.0045 0.0039 0.0042 4,992,636 -0.00(-2.33%)
Nov 29, 2021 0.0046 0.0046 0.0036 0.0043 2,781,772 +0.00(+2.38%)
Nov 26, 2021 0.0042 0.0044 0.0038 0.0042 2,287,461 +0.00(+0.00%)
Nov 24, 2021 0.0041 0.0044 0.0040 0.0042 5,253,712 -0.00(-2.33%)
Nov 23, 2021 0.0044 0.0047 0.0040 0.0043 7,539,098 -0.00(-2.27%)
Nov 22, 2021 0.0042 0.0046 0.0040 0.0044 6,527,251 -0.00(-2.22%)
Nov 19, 2021 0.0044 0.0048 0.0041 0.0045 3,465,481 +0.00(+2.27%)
Nov 18, 2021 0.0048 0.0044 0.0043 0.0044 6,186,111 -0.00(-2.22%)
Nov 17, 2021 0.0046 0.0048 0.0042 0.0045 18,907,468 -0.00(-13.46%)
Nov 16, 2021 0.0052 0.0058 0.0048 0.0052 22,005,756 -0.00(-10.34%)
Nov 15, 2021 0.0056 0.0059 0.0055 0.0058 7,996,065 +0.00(+0.00%)
Nov 12, 2021 0.0064 0.0064 0.0053 0.0058 10,447,585 +0.00(+1.75%)
Nov 11, 2021 0.0060 0.0063 0.0055 0.0057 11,080,134 -0.00(-6.56%)
Nov 09, 2021 0.0062 0.0072 0.0060 0.0061 20,951,150 -0.00(-3.17%)
Nov 08, 2021 0.0058 0.0067 0.0055 0.0063 25,585,424 +0.00(+8.62%)
Nov 05, 2021 0.0059 0.0064 0.0052 0.0058 19,773,956 -0.00(-3.33%)
Nov 04, 2021 0.0068 0.0068 0.0059 0.0060 8,935,548 -0.00(-11.76%)
Nov 03, 2021 0.0067 0.0068 0.0062 0.0068 13,120,061 +0.00(+1.49%)
Nov 02, 2021 0.0062 0.0069 0.0059 0.0067 16,341,059 +0.00(+8.06%)
Nov 01, 2021 0.0062 0.0063 0.0053 0.0062 12,080,390 -0.00(-1.59%)
Oct 29, 2021 0.0060 0.0064 0.0050 0.0063 6,470,343 +0.00(+8.62%)
Oct 28, 2021 0.0059 0.0067 0.0054 0.0058 10,959,203 -0.00(-1.69%)
Oct 27, 2021 0.0060 0.0066 0.0055 0.0059 31,677,872 -0.00(-11.94%)
Oct 26, 2021 0.0076 0.0060 0.0067 20,453,704 -0.00(-5.63%)
Oct 25, 2021 0.0074 0.0078 0.0066 0.0071 16,307,345 +0.00(+2.90%)
Oct 22, 2021 0.0088 0.0088 0.0063 0.0069 32,379,562 -0.00(-18.82%)
Oct 21, 2021 0.0094 0.0104 0.0080 0.0085 50,445,552 -0.00(-6.59%)
Oct 20, 2021 0.0076 0.0099 0.0066 0.0091 66,620,560 +0.00(+19.74%)
Oct 19, 2021 0.0078 0.0082 0.0070 0.0076 14,999,882 -0.00(-2.56%)
Oct 18, 2021 0.0088 0.0089 0.0075 0.0078 41,867,136 -0.00(-8.24%)
Oct 15, 2021 0.0062 0.0089 0.0059 0.0085 68,414,608 +0.00(+39.34%)
Oct 14, 2021 0.0068 0.0068 0.0056 0.0061 5,323,089 -0.00(-1.61%)
Oct 13, 2021 0.0055 0.0068 0.0053 0.0062 16,288,575 +0.00(+5.08%)
Oct 12, 2021 0.0060 0.0067 0.0056 0.0059 11,373,090 -0.00(-10.61%)
Oct 11, 2021 0.0056 0.0074 0.0052 0.0066 38,678,808 +0.00(+20.00%)
Oct 08, 2021 0.0057 0.0058 0.0051 0.0055 5,184,947 -0.00(-1.79%)
Oct 07, 2021 0.0050 0.0060 0.0044 0.0056 18,292,580 +0.00(+9.80%)
Oct 06, 2021 0.0068 0.0072 0.0049 0.0051 52,918,724 -0.00(-20.31%)
Oct 05, 2021 0.0039 0.0064 0.0038 0.0064 54,746,464 +0.00(+64.10%)
Oct 04, 2021 0.0038 0.0040 0.0034 0.0039 8,161,023 +0.00(+2.63%)
Oct 01, 2021 0.0034 0.0038 0.0033 0.0038 8,715,103 +0.00(+11.76%)
Sep 30, 2021 0.0034 0.0034 0.0031 0.0034 2,271,513 +0.00(+6.25%)
Sep 29, 2021 0.0036 0.0036 0.0032 0.0032 7,800,638 -0.00(-5.88%)
Sep 28, 2021 0.0036 0.0037 0.0031 0.0034 14,175,709 -0.00(-5.56%)
Sep 27, 2021 0.0031 0.0038 0.0031 0.0036 5,919,961 +0.00(+16.13%)
Sep 24, 2021 0.0032 0.0034 0.0031 0.0031 8,496,164 -0.00(-6.06%)
Sep 23, 2021 0.0032 0.0036 0.0032 0.0033 5,423,759 -0.00(-5.71%)
Sep 22, 2021 0.0034 0.0035 0.0031 0.0035 7,869,077 +0.00(+6.06%)
Sep 21, 2021 0.0031 0.0033 0.0030 0.0033 9,867,492 +0.00(+6.45%)
Sep 20, 2021 0.0035 0.0036 0.0030 0.0031 46,207,696 -0.00(-8.82%)
Sep 17, 2021 0.0037 0.0039 0.0033 0.0034 16,746,005 -0.00(-8.11%)
Sep 16, 2021 0.0035 0.0038 0.0034 0.0037 27,623,488 +0.00(+0.00%)
Sep 15, 2021 0.0037 0.0037 0.0035 0.0037 1,915,595 +0.00(+0.00%)
Sep 14, 2021 0.0036 0.0040 0.0036 0.0037 867,460 +0.00(+0.00%)
Sep 13, 2021 0.0040 0.0040 0.0034 0.0037 8,112,512 -0.00(-5.13%)
Sep 10, 2021 0.0039 0.0039 0.0034 0.0039 3,973,971 +0.00(+0.00%)
Sep 09, 2021 0.0039 0.0040 0.0034 0.0039 4,477,624 +0.00(+0.00%)
Sep 08, 2021 0.0041 0.0041 0.0037 0.0039 7,867,454 -0.00(-7.14%)
Sep 07, 2021 0.0040 0.0043 0.0039 0.0042 3,908,908 +0.00(+5.00%)
Sep 03, 2021 0.0040 0.0042 0.0038 0.0040 1,572,381 +0.00(+0.00%)
Sep 02, 2021 0.0039 0.0042 0.0038 0.0040 3,181,265 +0.00(+0.00%)
Sep 01, 2021 0.0042 0.0045 0.0038 0.0040 4,934,816 -0.00(-4.76%)
Aug 31, 2021 0.0042 0.0045 0.0037 0.0042 7,773,924 +0.00(+5.00%)
Aug 30, 2021 0.0035 0.0044 0.0035 0.0040 1,843,062 -0.00(-6.98%)
Aug 27, 2021 0.0037 0.0043 0.0035 0.0043 11,916,508 +0.00(+16.22%)
Aug 26, 2021 0.0041 0.0043 0.0035 0.0037 14,363,884 -0.00(-13.95%)
Aug 25, 2021 0.0044 0.0045 0.0039 0.0043 6,540,899 -0.00(-2.27%)
Aug 24, 2021 0.0046 0.0046 0.0041 0.0044 5,850,791 -0.00(-4.35%)
Aug 23, 2021 0.0041 0.0046 0.0041 0.0046 2,057,442 +0.00(+2.22%)
Aug 20, 2021 0.0044 0.0046 0.0040 0.0045 7,597,698 +0.00(+4.65%)
Aug 19, 2021 0.0039 0.0043 0.0039 0.0043 4,004,427 -0.00(-2.27%)
Aug 18, 2021 0.0042 0.0044 0.0039 0.0044 6,819,375 +0.00(+0.00%)
Aug 17, 2021 0.0046 0.0050 0.0040 0.0044 5,295,394 -0.00(-4.35%)
Aug 16, 2021 0.0044 0.0047 0.0041 0.0046 7,330,551 +0.00(+9.52%)
Aug 13, 2021 0.0045 0.0047 0.0041 0.0042 11,892,470 -0.00(-6.67%)
Aug 12, 2021 0.0045 0.0046 0.0040 0.0045 18,310,336 -0.00(-2.17%)
Aug 11, 2021 0.0051 0.0051 0.0045 0.0046 8,923,437 -0.00(-9.80%)
Aug 10, 2021 0.0056 0.0060 0.0049 0.0051 11,907,702 -0.00(-8.93%)
Aug 09, 2021 0.0050 0.0060 0.0050 0.0056 10,051,683 +0.00(+12.00%)
Aug 06, 2021 0.0050 0.0050 0.0043 0.0050 7,245,551 +0.00(+2.04%)
Aug 05, 2021 0.0049 0.0049 0.0045 0.0049 4,635,727 +0.00(+0.00%)
Aug 04, 2021 0.0050 0.0052 0.0048 0.0049 4,556,748 +0.00(+0.00%)
Aug 03, 2021 0.0051 0.0053 0.0048 0.0049 5,724,339 -0.00(-3.92%)
Aug 02, 2021 0.0050 0.0051 0.0047 0.0051 6,066,328 +0.00(+2.00%)
Jul 30, 2021 0.0050 0.0050 0.0045 0.0050 5,196,415 -0.00(-1.96%)
Jul 29, 2021 0.0050 0.0052 0.0049 0.0051 10,256,259 +0.00(+0.00%)
Jul 28, 2021 0.0054 0.0054 0.0046 0.0051 11,205,673 +0.00(+15.91%)
Jul 27, 2021 0.0050 0.0055 0.0042 0.0044 21,212,530 -0.00(-20.00%)
Jul 26, 2021 0.0043 0.0056 0.0041 0.0055 25,391,380 +0.00(+41.03%)
Jul 23, 2021 0.0038 0.0043 0.0038 0.0039 2,121,792 -0.00(-4.88%)
Jul 22, 2021 0.0042 0.0044 0.0039 0.0041 4,338,860 -0.00(-6.82%)
Jul 21, 2021 0.0040 0.0044 0.0038 0.0044 4,602,679 +0.00(+12.82%)
Jul 20, 2021 0.0034 0.0040 0.0031 0.0039 7,808,679 +0.00(+5.41%)
Jul 19, 2021 0.0048 0.0050 0.0037 0.0037 5,557,878 -0.00(-19.57%)
Jul 16, 2021 0.0046 0.0046 0.0040 0.0046 5,476,856 +0.00(+2.22%)
Jul 15, 2021 0.0046 0.0050 0.0040 0.0045 4,809,933 +0.00(+12.50%)
Jul 14, 2021 0.0050 0.0050 0.0038 0.0040 36,307,108 -0.00(-21.57%)
Jul 13, 2021 0.0056 0.0068 0.0045 0.0051 39,453,320 -0.00(-5.56%)
Jul 12, 2021 0.0032 0.0060 0.0032 0.0054 63,365,264 +0.00(+63.64%)
Jul 09, 2021 0.0035 0.0037 0.0031 0.0033 8,964,004 -0.00(-5.71%)
Jul 08, 2021 0.0037 0.0037 0.0033 0.0035 3,928,759 -0.00(-5.41%)
Jul 07, 2021 0.0037 0.0038 0.0037 0.0037 1,186,295 +0.00(+2.78%)
Jul 06, 2021 0.0039 0.0039 0.0033 0.0036 2,382,410 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0039 0.0035 0.0036 3,958,278 -0.00(-5.26%)
Jul 01, 2021 0.0036 0.0038 0.0035 0.0038 2,323,224 +0.00(+5.56%)
Jun 30, 2021 0.0037 0.0039 0.0033 0.0036 4,198,224 -0.00(-2.70%)
Jun 29, 2021 0.0035 0.0039 0.0035 0.0037 5,398,604 +0.00(+2.78%)
Jun 28, 2021 0.0035 0.0037 0.0033 0.0036 12,460,057 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0038 0.0034 0.0036 6,190,702 -0.00(-5.26%)
Jun 24, 2021 0.0038 0.0038 0.0035 0.0038 12,620,630 +0.00(+2.70%)
Jun 23, 2021 0.0042 0.0042 0.0036 0.0037 7,726,596 +0.00(+2.78%)
Jun 22, 2021 0.0040 0.0040 0.0035 0.0036 13,624,506 -0.00(-12.20%)
Jun 21, 2021 0.0040 0.0042 0.0037 0.0041 3,014,031 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0041 2,206,291 +0.00(+2.50%)
Jun 17, 2021 0.0041 0.0044 0.0036 0.0040 8,351,771 -0.00(-2.44%)
Jun 16, 2021 0.0040 0.0048 0.0038 0.0041 3,765,920 -0.00(-4.65%)
Jun 15, 2021 0.0046 0.0047 0.0043 0.0043 4,101,071 -0.00(-6.52%)
Jun 14, 2021 0.0046 0.0050 0.0037 0.0046 5,265,690 +0.00(+9.52%)
Jun 11, 2021 0.0042 0.0046 0.0039 0.0042 7,574,891 -0.00(-4.55%)
Jun 10, 2021 0.0041 0.0046 0.0040 0.0044 4,990,239 +0.00(+7.32%)
Jun 09, 2021 0.0049 0.0050 0.0041 0.0041 11,092,992 -0.00(-16.33%)
Jun 08, 2021 0.0055 0.0055 0.0048 0.0049 7,333,543 -0.00(-10.91%)
Jun 07, 2021 0.0059 0.0061 0.0055 0.0055 2,028,125 -0.00(-6.78%)
Jun 04, 2021 0.0056 0.0063 0.0056 0.0059 4,370,122 -0.00(-1.67%)
Jun 03, 2021 0.0057 0.0065 0.0057 0.0060 9,527,772 +0.00(+1.69%)
Jun 02, 2021 0.0053 0.0060 0.0051 0.0059 9,560,148 +0.00(+3.51%)
Jun 01, 2021 0.0047 0.0057 0.0047 0.0057 7,376,923 +0.00(+9.62%)
May 28, 2021 0.0049 0.0054 0.0046 0.0052 5,576,841 +0.00(+8.33%)
May 27, 2021 0.0045 0.0053 0.0045 0.0048 9,228,353 +0.00(+11.63%)
May 26, 2021 0.0043 0.0045 0.0040 0.0043 7,536,327 +0.00(+0.00%)
May 25, 2021 0.0042 0.0045 0.0040 0.0043 3,050,444 +0.00(+2.38%)
May 24, 2021 0.0039 0.0042 0.0038 0.0042 4,253,963 +0.00(+2.44%)
May 21, 2021 0.0050 0.0050 0.0036 0.0041 10,556,077 -0.00(-10.87%)
May 20, 2021 0.0035 0.0046 0.0035 0.0046 11,317,502 +0.00(+21.05%)
May 19, 2021 0.0040 0.0041 0.0036 0.0038 11,120,631 -0.00(-7.32%)
May 18, 2021 0.0037 0.0041 0.0036 0.0041 8,044,330 +0.00(+13.89%)
May 17, 2021 0.0038 0.0040 0.0036 0.0036 6,260,434 -0.00(-5.26%)
May 14, 2021 0.0039 0.0040 0.0036 0.0038 7,027,718 +0.00(+5.56%)
May 13, 2021 0.0035 0.0040 0.0031 0.0036 11,332,302 +0.00(+0.00%)
May 12, 2021 0.0040 0.0042 0.0035 0.0036 13,540,744 -0.00(-7.69%)
May 11, 2021 0.0044 0.0044 0.0037 0.0039 12,813,534 -0.00(-7.14%)
May 10, 2021 0.0040 0.0047 0.0039 0.0042 21,462,660 -0.00(-8.70%)
May 07, 2021 0.0051 0.0053 0.0045 0.0046 16,763,687 -0.00(-11.54%)
May 06, 2021 0.0052 0.0054 0.0045 0.0052 15,740,733 -0.00(-1.89%)
May 05, 2021 0.0052 0.0053 0.0046 0.0053 15,755,891 +0.00(+6.00%)
May 04, 2021 0.0058 0.0058 0.0050 0.0050 24,544,028 -0.00(-15.25%)
May 03, 2021 0.0062 0.0062 0.0057 0.0059 9,451,770 -0.00(-4.84%)
Apr 30, 2021 0.0065 0.0065 0.0057 0.0062 20,549,200 -0.00(-3.13%)
Apr 29, 2021 0.0059 0.0071 0.0059 0.0064 13,630,544 -0.00(-7.25%)
Apr 28, 2021 0.0062 0.0069 0.0059 0.0069 13,273,112 +0.00(+2.99%)
Apr 27, 2021 0.0065 0.0068 0.0060 0.0067 11,020,545 +0.00(+0.00%)
Apr 26, 2021 0.0070 0.0075 0.0062 0.0067 14,245,267 -0.00(-4.29%)
Apr 23, 2021 0.0063 0.0070 0.0055 0.0070 12,655,100 +0.00(+4.48%)
Apr 22, 2021 0.0072 0.0072 0.0060 0.0067 12,270,879 -0.00(-4.29%)
Apr 21, 2021 0.0064 0.0072 0.0061 0.0070 5,377,787 +0.00(+7.69%)
Apr 20, 2021 0.0073 0.0076 0.0060 0.0065 22,497,624 -0.00(-12.16%)
Apr 19, 2021 0.0076 0.0085 0.0065 0.0074 17,959,628 -0.00(-5.13%)
Apr 16, 2021 0.0085 0.0095 0.0070 0.0078 20,010,200 -0.00(-9.30%)
Apr 15, 2021 0.0097 0.0105 0.0080 0.0086 18,966,742 -0.00(-11.34%)
Apr 14, 2021 0.0105 0.0128 0.0092 0.0097 28,568,500 -0.00(-3.96%)
Apr 13, 2021 0.0101 0.0109 0.0090 0.0101 13,413,834 -0.00(-6.48%)
Apr 12, 2021 0.0098 0.0119 0.0097 0.0108 13,206,320 +0.00(+10.20%)
Apr 09, 2021 0.0099 0.0102 0.0091 0.0098 6,083,500 +0.00(+1.03%)
Apr 08, 2021 0.0100 0.0107 0.0097 0.0097 5,124,252 +0.00(+0.00%)
Apr 07, 2021 0.0107 0.0113 0.0095 0.0097 16,658,687 -0.00(-13.39%)
Apr 06, 2021 0.0128 0.0128 0.0105 0.0112 7,755,446 -0.00(-2.61%)
Apr 05, 2021 0.0115 0.0117 0.0101 0.0115 5,624,193 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.