Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: JJCTF )

52.00 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 42.02 0 +0.00(+0.00%)
Apr 20, 2023 42.02 0 -0.98(-2.28%)
Apr 19, 2023 43.00 43.00 43.00 43.00 280 -1.00(-2.27%)
Apr 05, 2023 44.00 40 +1.37(+3.21%)
Mar 31, 2023 42.63 0 -0.12(-0.28%)
Mar 30, 2023 42.75 42.75 42.75 42.75 202 +0.22(+0.52%)
Mar 29, 2023 42.53 42.53 42.53 42.53 200 +1.86(+4.57%)
Mar 28, 2023 40.67 40.67 40.67 40.67 155 -4.48(-9.92%)
Mar 24, 2023 45.15 0 -1.34(-2.88%)
Mar 23, 2023 46.49 46.49 46.49 46.49 297 +1.49(+3.31%)
Mar 22, 2023 45.60 45.60 45.00 45.00 296 +1.91(+4.43%)
Mar 20, 2023 43.09 0 -1.91(-4.24%)
Mar 06, 2023 45.00 0 -0.50(-1.10%)
Feb 22, 2023 45.50 0 +0.50(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.