Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2019 0.5200 0.5200 0 +0.00(+0.00%)
Dec 10, 2019 0.4700 0.5200 0.4400 0.5200 196,186 +0.05(+10.64%)
Dec 09, 2019 0.4650 0.4700 0.4600 0.4700 28,000 +0.01(+1.62%)
Dec 06, 2019 0.4650 0.4707 0.4400 0.4625 298,400 -0.00(-0.54%)
Dec 05, 2019 0.4714 0.4725 0.4650 0.4650 81,590 +0.01(+1.09%)
Dec 04, 2019 0.4700 0.4750 0.4600 0.4600 72,000 -0.01(-2.13%)
Dec 03, 2019 0.4625 0.4750 0.4600 0.4700 169,500 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.