Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.8000 0.8000 0.8000 0 -0.18(-18.37%)
Apr 25, 2017 0.9800 0.9800 0.9800 0.9800 700 -0.02(-2.00%)
Apr 21, 2017 1.000 1.000 1.000 0 +0.23(+29.87%)
Apr 19, 2017 0.7700 0.7700 0.7700 0 -0.21(-21.43%)
Apr 05, 2017 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.