Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2016 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 22, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 21, 2016 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2016 0.0021 0.0021 0.0020 0.0020 200 +0.00(+0.00%)
Apr 15, 2016 0.0020 0.0020 0.0020 0.0020 1,500 +0.00(+0.00%)
Apr 14, 2016 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Apr 13, 2016 0.0020 0.0020 0.0020 0.0020 200 -0.00(-4.76%)
Apr 11, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 31, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 29, 2016 0.0020 0.0020 0.0020 0 -0.00(-5.44%)
Mar 28, 2016 0.0020 0.0021 0.0020 0.0021 10,100 +0.00(+5.75%)
Mar 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-5.44%)
Mar 21, 2016 0.0021 0.0021 0.0021 0.0021 500 +0.00(+5.75%)
Mar 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-5.44%)
Mar 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.75%)
Mar 11, 2016 0.0020 0.0020 0.0020 0.0020 500 -0.00(-2.44%)
Mar 10, 2016 0.0020 0.0021 0.0020 0.0021 6,086 +0.00(+2.50%)
Mar 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Mar 04, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Mar 03, 2016 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Mar 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 29, 2016 0.0021 0.0021 0.0020 0.0020 10,770 +0.00(+0.00%)
Feb 26, 2016 0.0020 0.0020 0.0020 0.0020 333 -0.00(-4.76%)
Feb 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Feb 18, 2016 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Feb 17, 2016 0.0021 0.0021 0.0016 0.0021 2,800 +0.00(+16.21%)
Feb 16, 2016 0.0018 0.0018 0.0018 0.0018 125 +0.00(+6.29%)
Feb 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 09, 2016 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Feb 08, 2016 0.0021 0.0021 0.0016 0.0016 10,000 +0.00(+0.00%)
Feb 05, 2016 0.0017 0.0017 0.0016 0.0016 2,310 +0.00(+0.00%)
Feb 03, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.46%)
Feb 02, 2016 0.0018 0.0018 0.0018 0.0018 100 +0.00(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.