Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP: LEMIF )

0.0939 +0.0007 (+0.75%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0939 0.0939 0.0939 0.0939 5,000 +0.00(+0.75%)
May 30, 2024 0.0878 0.1000 0.0878 0.0932 20,501 -0.01(-9.60%)
May 28, 2024 0.1031 3 +0.02(+17.16%)
May 24, 2024 0.0815 0.0926 0.0798 0.0880 33,212 +0.02(+21.38%)
May 23, 2024 0.0725 0.0725 0.0725 0.0725 5,051 +0.00(+0.83%)
May 22, 2024 0.0745 0.0745 0.0700 0.0719 76,200 -0.00(-0.14%)
May 21, 2024 0.0743 0.0743 0.0700 0.0720 39,231 +0.00(+2.71%)
May 20, 2024 0.0714 0.0714 0.0661 0.0701 5,800 +0.01(+9.19%)
May 17, 2024 0.0652 0.0652 0.0642 0.0642 850 +0.00(+1.74%)
May 16, 2024 0.0630 0.0714 0.0550 0.0631 47,000 -0.00(-2.77%)
May 15, 2024 0.0520 0.0649 0.0520 0.0649 7,073 +0.01(+24.81%)
May 14, 2024 0.0543 0.0700 0.0520 0.0520 45,500 -0.01(-14.05%)
May 13, 2024 0.0700 0.0744 0.0600 0.0605 17,577 -0.01(-19.23%)
May 10, 2024 0.0724 0.0749 0.0633 0.0749 33,150 -0.00(-0.27%)
May 09, 2024 0.0688 0.0763 0.0688 0.0751 14,415 +0.01(+7.29%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.74%)
May 07, 2024 0.0688 0.0688 0.0688 0.0688 15,943 -0.01(-8.39%)
May 06, 2024 0.0734 0.0751 0.0700 0.0751 14,500 +0.00(+1.49%)
Apr 30, 2024 0.0740 0 -0.01(-7.50%)
Apr 29, 2024 0.0728 0.0800 0.0728 0.0800 2,057 +0.01(+6.81%)
Apr 26, 2024 0.0722 0.0749 0.0722 0.0749 19,010 -0.00(-1.71%)
Apr 25, 2024 0.0762 0.0762 0.0762 0.0762 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0721 0.0762 0.0721 0.0762 1,155 +0.00(+4.67%)
Apr 23, 2024 0.0753 0.0753 0.0728 0.0728 7,001 -0.00(-2.80%)
Apr 22, 2024 0.0700 0.0765 0.0700 0.0749 23,622 -0.00(-2.09%)
Apr 19, 2024 0.0765 0.0765 0.0757 0.0765 3,337 +0.00(+1.32%)
Apr 18, 2024 0.0755 0.0755 0.0755 0.0755 4,086 +0.00(+1.62%)
Apr 17, 2024 0.0767 0.0767 0.0743 0.0743 2,250 -0.01(-7.12%)
Apr 15, 2024 0.0800 15 -0.00(-5.55%)
Apr 12, 2024 0.0819 0.0847 0.0818 0.0847 9,600 +0.01(+12.63%)
Apr 11, 2024 0.0800 0.0800 0.0752 0.0752 1,450 -0.00(-2.21%)
Apr 09, 2024 0.0769 57 -0.00(-3.88%)
Apr 08, 2024 0.0720 0.0839 0.0720 0.0800 18,500 +0.01(+9.59%)
Apr 05, 2024 0.0730 0.0730 0.0730 0.0730 500 -0.01(-8.86%)
Apr 03, 2024 0.0801 83 +0.00(+1.26%)
Apr 02, 2024 0.0791 0.0791 0.0791 0.0791 1,200 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.