Indicators

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2300	0.2300	0.2300	0.2300	100	+0.00(+0.00%)
Jun 27, 2019	0.2300	0.2400	0.2300	0.2300	13,633	+0.00(+0.00%)
Jun 26, 2019	0.2300	0.2400	0.2300	0.2300	11,796	+0.12(+109.09%)
Jun 20, 2019		0.1100	0.1100	0.1100	0	+0.05(+83.33%)
Jun 19, 2019	0.0900	0.0900	0.0600	0.0600	8,333	+0.00(+0.00%)
Jun 17, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 12, 2019		0.0500	0.0500	0.0500	0	+0.02(+63.93%)
Jun 11, 2019	0.0305	0.0305	0.0305	0.0305	8,333	+0.01(+22.00%)
Jun 03, 2019		0.0250	0.0250	0.0250	0	-0.62(-96.15%)
May 28, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2019		0.6500	0.6500	0.6500	25	+0.00(+0.00%)
May 23, 2019	0.6500	0.6500	0.6500	0.6500	3,300	+0.00(+0.00%)
May 21, 2019		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
May 20, 2019	0.0600	0.6000	0.0600	0.6000	1,500	+0.55(+1100.00%)
May 16, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
May 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 13, 2019	0.0800	0.0800	0.0800	0.0800	3,786	+0.00(+0.00%)
May 08, 2019		0.0800	0.0800	0.0800	0	-0.27(-77.14%)
May 01, 2019		0.3500	0.3500	0.3500	0	+0.26(+288.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.