Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				0.1100	0	-0.02(-12.63%)
Jan 10, 2024				0.1259	0	+0.02(+17.88%)
Jan 08, 2024				0.1068	0	-0.02(-14.83%)
Jan 04, 2024				0.1254	0	-0.03(-17.77%)
Jan 03, 2024	0.1525	0.1525	0.1525	0.1525	8,000	-0.02(-9.06%)
Jan 02, 2024	0.1677	0.1677	0.1677	0.1677	1,000	-0.00(-0.71%)
Dec 29, 2023	0.1365	0.1689	0.1365	0.1689	10,000	+0.07(+74.48%)
Dec 22, 2023				0.0968	11	-0.00(-0.72%)
Dec 20, 2023				0.0975	0	-0.01(-9.81%)
Dec 18, 2023				0.1081	0	+0.00(+0.37%)
Nov 21, 2023				0.1077	0	+0.01(+10.69%)
Nov 20, 2023	0.0855	0.0973	0.0843	0.0973	164,300	+0.04(+84.63%)
Nov 16, 2023				0.0527	0	-0.00(-2.95%)
Nov 14, 2023				0.0543	0	-0.01(-9.95%)
Nov 10, 2023				0.0603	0	-0.01(-11.06%)
Nov 09, 2023	0.0708	0.0708	0.0678	0.0678	30,000	-0.01(-9.12%)
Nov 07, 2023				0.0746	0	-0.00(-2.61%)
Nov 06, 2023	0.0531	0.0766	0.0531	0.0766	2,300	-0.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.