Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.2239 0.2239 0.2239 0.2239 0 +0.01(+6.67%)
Apr 26, 2010 0.2099 0.2099 0.2099 0.2099 0 +0.02(+8.20%)
Apr 23, 2010 0.1940 0.1940 0.1940 0.1940 10,000 -0.06(-24.34%)
Apr 19, 2010 0.2564 0.2564 0.2564 0.2564 0 +0.03(+11.53%)
Apr 15, 2010 0.2299 0.2299 0.2299 0.2299 0 -0.02(-8.33%)
Apr 14, 2010 0.2508 0.2508 0.2508 0.2508 1,000 +0.00(+1.91%)
Apr 13, 2010 0.2510 0.2510 0.2461 0.2461 1,000 -0.03(-11.76%)
Apr 09, 2010 0.2789 0.2789 0.2789 0.2789 0 -0.01(-2.14%)
Apr 08, 2010 0.2685 0.2850 0.2685 0.2850 35,300 +0.03(+11.76%)
Apr 07, 2010 0.2695 0.2695 0.2550 0.2550 25,000 -0.02(-8.27%)
Apr 06, 2010 0.2501 0.2780 0.2501 0.2780 29,000 +0.07(+33.08%)
Apr 05, 2010 0.2139 0.2139 0.2089 0.2089 6,425 -0.01(-4.31%)
Apr 01, 2010 0.2183 0.2183 0.2183 0 -0.01(-3.06%)
Mar 29, 2010 0.2252 0.2252 0.2252 0.2252 0 +0.02(+10.34%)
Mar 26, 2010 0.2039 0.2041 0.2039 0.2041 10,000 -0.01(-6.16%)
Mar 25, 2010 0.2256 0.2257 0.2175 0.2175 8,000 -0.02(-7.05%)
Mar 24, 2010 0.2340 0.2340 0.2340 0.2340 8,500 -0.01(-5.84%)
Mar 19, 2010 0.2485 0.2485 0.2485 0.2485 0 +0.00(+1.68%)
Mar 16, 2010 0.2444 0.2444 0.2444 0.2444 0 +0.03(+14.53%)
Mar 11, 2010 0.2134 0.2134 0.2134 0.2134 0 -0.03(-10.60%)
Mar 08, 2010 0.2387 0.2387 0.2387 0.2387 0 +0.00(+1.32%)
Mar 04, 2010 0.2356 0.2356 0.2356 0.2356 0 -0.01(-4.54%)
Mar 02, 2010 0.2468 0.2468 0.2468 0 +0.02(+7.44%)
Mar 01, 2010 0.2393 0.2393 0.2297 0.2297 15,000 -0.02(-7.79%)
Feb 25, 2010 0.2491 0.2491 0.2491 0 +0.03(+15.22%)
Feb 22, 2010 0.2162 0.2162 0.2162 0 -0.02(-10.10%)
Feb 18, 2010 0.2405 0.2405 0.2405 0 -0.03(-12.58%)
Feb 11, 2010 0.2751 0.2751 0.2751 0 +0.02(+9.04%)
Feb 08, 2010 0.2523 0.2523 0.2523 0 -0.02(-7.07%)
Feb 05, 2010 0.2715 0.2715 0.2715 0.2715 3,000 -0.00(-1.67%)
Feb 04, 2010 0.2761 0.2761 0.2761 0.2761 2,000 -0.01(-4.30%)
Feb 02, 2010 0.2885 0.2885 0.2885 0 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.