Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 -0.00(-0.22%)
Mar 20, 2024 0.0451 0 -0.00(-6.04%)
Mar 12, 2024 0.0480 0 +0.00(+0.00%)
Mar 11, 2024 0.0602 0.0602 0.0480 0.0480 69,855 +0.00(+0.21%)
Mar 07, 2024 0.0479 0 +0.02(+52.06%)
Mar 04, 2024 0.0315 0 -0.02(-37.00%)
Feb 08, 2024 0.0500 0 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 51,250 +0.00(+0.00%)
Jan 31, 2024 0.0500 0 +0.00(+0.00%)
Jan 25, 2024 0.0500 0 +0.00(+0.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.02(+66.67%)
Jan 09, 2024 0.0300 0 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.