Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.3998 0.3998 0.3998 0 -0.01(-2.49%)
Dec 29, 2021 0.4000 0.4100 0.4000 0.4100 5,194 +0.04(+12.33%)
Dec 28, 2021 0.3660 0.3660 0.3650 0.3650 3,733 +0.00(+0.00%)
Dec 27, 2021 0.3650 0.3650 0.3650 0.3650 399 -0.00(-0.76%)
Dec 22, 2021 0.3678 0.3678 0.3678 0 +0.00(+0.77%)
Dec 20, 2021 0.3650 0.3650 0.3650 0 -0.06(-14.26%)
Dec 16, 2021 0.4257 0.4257 0.4257 0 +0.01(+2.26%)
Dec 14, 2021 0.4163 0.4163 0.4163 0 +0.01(+1.61%)
Dec 13, 2021 0.4200 0.4200 0.4097 0.4097 10,000 +0.04(+12.25%)
Dec 07, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Dec 03, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Nov 29, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Nov 26, 2021 0.3500 0.4000 0.3500 0.3500 15,716 -0.05(-12.50%)
Nov 24, 2021 0.4000 0.4000 0.4000 0.4000 3,200 -0.01(-2.44%)
Nov 23, 2021 0.4300 0.4300 0.4100 0.4100 10,200 -0.01(-1.91%)
Nov 22, 2021 0.4300 0.4300 0.4180 0.4180 22,792 -0.03(-7.11%)
Nov 19, 2021 0.4300 0.4500 0.4300 0.4500 18,307 +0.02(+4.65%)
Nov 16, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 15, 2021 0.4623 0.4623 0.4400 0.4400 8,408 -0.02(-4.35%)
Nov 12, 2021 0.4600 0.4600 0.4600 0.4600 38,160 +0.01(+2.22%)
Nov 11, 2021 0.4500 0.4500 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 09, 2021 0.4600 0.4600 0.4600 0.4600 1,500 +0.01(+2.22%)
Nov 08, 2021 0.4500 0.4600 0.4500 0.4500 1,500 -0.01(-2.17%)
Nov 05, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Nov 04, 2021 0.4700 0.4700 0.4400 0.4500 17,550 -0.01(-1.10%)
Nov 03, 2021 0.4550 0.4550 0.4510 0.4550 7,625 -0.02(-4.31%)
Nov 02, 2021 0.5000 0.5000 0.4510 0.4755 30,516 -0.02(-4.90%)
Nov 01, 2021 0.4510 0.6084 0.4510 0.5000 43,070 +0.07(+16.28%)
Oct 29, 2021 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Oct 28, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.02(+4.65%)
Oct 27, 2021 0.4300 0.4950 0.4300 0.4300 15,000 +0.00(+0.00%)
Oct 26, 2021 0.4300 0.4300 0.4300 0.4300 200 -0.07(-13.43%)
Oct 25, 2021 0.5173 0.5173 0.4967 0.4967 3,000 -0.00(-0.66%)
Oct 22, 2021 0.5000 0.5000 0.4871 0.5000 11,300 +0.00(+0.00%)
Oct 21, 2021 0.5600 0.5984 0.4100 0.5000 9,320 -0.06(-10.71%)
Oct 18, 2021 0.5600 0.5600 0.5600 27,000 +0.15(+36.59%)
Oct 15, 2021 0.5984 0.5984 0.4100 0.4100 101,777 +0.01(+2.96%)
Oct 14, 2021 0.4064 0.4064 0.3982 0.3982 6,424 +0.01(+2.10%)
Oct 13, 2021 0.3900 0.4000 0.3900 0.3900 8,550 +0.00(+1.22%)
Oct 11, 2021 0.3853 0.3853 0.3853 0 +0.02(+4.19%)
Oct 08, 2021 0.3698 0.3698 0.3610 0.3698 61,800 -0.01(-2.68%)
Oct 07, 2021 0.3800 0.3800 0.3800 0.3800 700 +0.02(+4.68%)
Oct 06, 2021 0.3630 0.3630 0.3630 0.3630 2,500 -0.03(-8.38%)
Oct 05, 2021 0.3200 0.3962 0.3200 0.3962 2,160 +0.04(+10.64%)
Oct 04, 2021 0.3581 0.3581 0.3581 0.3581 1,200 +0.04(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.