Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 17.10 0 -0.35(-2.00%)
Feb 12, 2024 17.45 0 -0.13(-0.75%)
Feb 06, 2024 17.58 0 +0.21(+1.19%)
Feb 01, 2024 17.37 0 +0.17(+1.01%)
Jan 25, 2024 17.20 0 +0.03(+0.20%)
Jan 24, 2024 17.17 17.17 17.17 17.17 22,011 -0.42(-2.36%)
Jan 11, 2024 17.58 0 -0.07(-0.42%)
Jan 09, 2024 17.66 0 -0.17(-0.95%)
Jan 03, 2024 17.82 0 -0.21(-1.14%)
Dec 29, 2023 18.03 0 -0.22(-1.23%)
Dec 27, 2023 18.25 0 +0.18(+0.97%)
Dec 22, 2023 18.08 0 +0.19(+1.08%)
Dec 21, 2023 17.89 17.89 17.89 17.89 432 +1.20(+7.19%)
Dec 13, 2023 16.69 31 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.