Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.300 +0.060 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.36%)
May 24, 2017 0.6520 0.6520 0.6520 0.6520 1,463 +0.08(+14.15%)
May 23, 2017 0.5712 0.5712 0.5712 0.5712 248 -0.43(-42.88%)
May 19, 2017 1.000 1.000 1.000 241 -0.65(-39.39%)
May 02, 2017 1.650 1.650 1.650 0 +0.15(+10.00%)
May 01, 2017 0.5500 1.880 0.5500 1.500 7,392 -0.40(-21.05%)
Apr 27, 2017 1.900 1.900 1.900 0 +0.89(+88.12%)
Apr 26, 2017 1.010 1.010 1.010 1.010 691 -0.97(-48.99%)
Apr 21, 2017 1.980 1.980 1.980 0 +0.98(+98.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.