Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (OP: SMBZF )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0072 0.0072 0.0072 0 -0.01(-62.69%)
May 23, 2018 0.0193 0.0193 0.0193 0 +0.00(+28.67%)
May 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
May 10, 2018 0.0105 0.0105 0.0105 0 -0.01(-49.03%)
May 07, 2018 0.0206 0.0206 0.0206 0 +0.01(+75.92%)
May 04, 2018 0.0130 0.0130 0.0117 0.0117 44,200 -0.00(-2.42%)
May 03, 2018 0.0120 0.0120 0.0120 0.0120 50,000 -0.01(-36.84%)
Apr 30, 2018 0.0190 0.0190 0.0190 0 +0.01(+141.12%)
Apr 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-17.92%)
Apr 23, 2018 0.0096 0.0096 0.0096 0 -0.01(-51.10%)
Apr 18, 2018 0.0196 0.0196 0.0196 0 -0.01(-21.48%)
Apr 17, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+56.25%)
Apr 13, 2018 0.0160 0.0160 0.0160 0 +0.01(+49.53%)
Apr 12, 2018 0.0171 0.0171 0.0107 0.0107 44,600 -0.01(-55.91%)
Apr 11, 2018 0.0200 0.0243 0.0166 0.0243 59,999 +0.01(+94.16%)
Apr 09, 2018 0.0125 0.0125 0.0125 0 +0.00(+28.87%)
Apr 03, 2018 0.0097 0.0097 0.0097 0 +0.01(+185.29%)
Apr 02, 2018 0.0078 0.0078 0.0034 0.0034 136,539 -0.01(-59.76%)
Mar 26, 2018 0.0084 0.0084 0.0084 0 -0.00(-8.15%)
Mar 23, 2018 0.0080 0.0092 0.0080 0.0092 103,000 +0.00(+3.37%)
Mar 22, 2018 0.0105 0.0105 0.0089 0.0089 20,000 -0.00(-24.83%)
Mar 19, 2018 0.0118 0.0118 0.0118 0 -0.00(-2.15%)
Mar 16, 2018 0.0065 0.0121 0.0065 0.0121 227 -0.00(-21.94%)
Mar 09, 2018 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.