Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Jan 04, 2021 0.1370 0.1420 0.1270 0.1400 125,054 +0.00(+2.19%)
Dec 31, 2020 0.1370 0.1370 0.1370 428,808 +0.00(+2.70%)
Dec 30, 2020 0.1355 0.1400 0.1331 0.1334 428,808 -0.00(-1.55%)
Dec 29, 2020 0.1470 0.1470 0.1350 0.1355 185,260 -0.01(-5.84%)
Dec 28, 2020 0.1370 0.1540 0.1350 0.1439 408,709 +0.00(+1.12%)
Dec 24, 2020 0.1460 0.1460 0.1350 0.1423 430,800 -0.00(-2.53%)
Dec 23, 2020 0.1485 0.1485 0.1350 0.1460 292,678 +0.01(+4.29%)
Dec 22, 2020 0.1330 0.1489 0.1330 0.1400 162,564 -0.01(-5.72%)
Dec 21, 2020 0.1398 0.1489 0.1320 0.1485 170,975 +0.01(+5.10%)
Dec 18, 2020 0.1485 0.1485 0.1310 0.1413 337,800 -0.01(-4.85%)
Dec 17, 2020 0.1489 0.1489 0.1405 0.1485 147,876 -0.00(-0.27%)
Dec 16, 2020 0.1359 0.1500 0.1306 0.1489 201,479 +0.02(+14.01%)
Dec 15, 2020 0.1260 0.1370 0.1260 0.1306 215,296 -0.01(-3.97%)
Dec 14, 2020 0.1460 0.1500 0.1300 0.1360 143,003 -0.01(-7.80%)
Dec 11, 2020 0.1497 0.1500 0.1410 0.1475 170,100 -0.00(-1.01%)
Dec 10, 2020 0.1150 0.1498 0.1100 0.1490 641,261 +0.01(+5.67%)
Dec 09, 2020 0.1400 0.1800 0.1390 0.1410 1,383,895 +0.00(+2.32%)
Dec 08, 2020 0.1330 0.1390 0.1290 0.1378 440,889 +0.00(+3.61%)
Dec 07, 2020 0.1290 0.1330 0.1183 0.1330 773,009 +0.01(+8.31%)
Dec 04, 2020 0.1060 0.1300 0.1060 0.1228 513,300 +0.01(+4.60%)
Dec 03, 2020 0.1200 0.1250 0.1060 0.1174 520,971 -0.01(-6.08%)
Dec 02, 2020 0.1259 0.1259 0.1050 0.1250 627,316 +0.00(+1.63%)
Dec 01, 2020 0.1540 0.1540 0.1100 0.1230 1,005,121 -0.01(-9.23%)
Nov 30, 2020 0.1290 0.1700 0.1100 0.1355 2,437,689 +0.01(+11.25%)
Nov 27, 2020 0.0990 0.1290 0.0900 0.1218 724,100 +0.03(+28.21%)
Nov 25, 2020 0.0790 0.0970 0.0701 0.0950 691,800 +0.02(+29.60%)
Nov 24, 2020 0.0688 0.0750 0.0651 0.0733 660,448 +0.00(+4.71%)
Nov 23, 2020 0.0700 0.0720 0.0619 0.0700 276,105 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0627 0.0700 177,100 +0.00(+5.58%)
Nov 19, 2020 0.0700 0.0700 0.0610 0.0663 52,373 +0.00(+2.00%)
Nov 18, 2020 0.0700 0.0700 0.0614 0.0650 159,199 -0.00(-2.69%)
Nov 17, 2020 0.0668 0.0668 0.0649 0.0668 115,301 +0.00(+0.00%)
Nov 16, 2020 0.0690 0.0695 0.0600 0.0668 382,097 +0.00(+1.37%)
Nov 13, 2020 0.0601 0.0660 0.0590 0.0659 141,500 +0.00(+0.15%)
Nov 12, 2020 0.0630 0.0658 0.0591 0.0658 91,770 +0.00(+1.23%)
Nov 11, 2020 0.0650 0.0650 0.0610 0.0650 163,479 +0.00(+0.00%)
Nov 10, 2020 0.0670 0.0670 0.0620 0.0650 146,257 -0.00(-2.99%)
Nov 09, 2020 0.0550 0.0670 0.0550 0.0670 287,208 +0.01(+15.52%)
Nov 06, 2020 0.0618 0.0618 0.0555 0.0580 312,300 +0.00(+1.05%)
Nov 05, 2020 0.0560 0.0610 0.0560 0.0574 156,457 -0.00(-2.71%)
Nov 04, 2020 0.0552 0.0606 0.0550 0.0590 152,708 -0.00(-4.53%)
Nov 03, 2020 0.0550 0.0619 0.0550 0.0618 117,937 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.