Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1400 0.1400 0.1110 0.1200 1,451,947 -0.02(-13.98%)
Sep 27, 2019 0.1450 0.1480 0.1386 0.1395 124,700 -0.00(-0.36%)
Sep 26, 2019 0.1380 0.1430 0.1360 0.1400 126,243 +0.00(+1.08%)
Sep 25, 2019 0.1490 0.1490 0.1350 0.1385 403,465 -0.01(-4.48%)
Sep 24, 2019 0.1426 0.1488 0.1410 0.1450 585,622 +0.00(+2.33%)
Sep 23, 2019 0.1480 0.1480 0.1400 0.1417 540,005 -0.00(-0.91%)
Sep 20, 2019 0.1450 0.1489 0.1390 0.1430 442,400 -0.00(-2.92%)
Sep 19, 2019 0.1475 0.1499 0.1440 0.1473 252,701 -0.00(-0.14%)
Sep 18, 2019 0.1475 0.1550 0.1430 0.1475 512,631 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1475 212,650 -0.00(-1.60%)
Sep 16, 2019 0.1510 0.1510 0.1430 0.1499 345,675 +0.00(+1.97%)
Sep 13, 2019 0.1470 0.1519 0.1470 0.1470 244,200 -0.00(-2.00%)
Sep 12, 2019 0.1470 0.1537 0.1470 0.1500 305,002 +0.00(+0.13%)
Sep 11, 2019 0.1537 0.1540 0.1450 0.1498 443,828 -0.00(-2.54%)
Sep 10, 2019 0.1498 0.1537 0.1310 0.1537 788,027 +0.01(+6.00%)
Sep 09, 2019 0.1600 0.1600 0.1390 0.1450 745,633 -0.01(-3.33%)
Sep 06, 2019 0.1698 0.1698 0.1310 0.1500 1,505,400 -0.01(-5.66%)
Sep 05, 2019 0.1490 0.1890 0.1450 0.1590 4,337,099 +0.01(+6.71%)
Sep 04, 2019 0.1378 0.1490 0.1300 0.1490 616,925 +0.01(+8.36%)
Sep 03, 2019 0.1220 0.1380 0.1220 0.1375 615,434 +0.02(+12.70%)
Aug 30, 2019 0.1370 0.1370 0.1220 0.1220 472,200 -0.01(-4.69%)
Aug 29, 2019 0.1250 0.1300 0.1212 0.1280 540,987 -0.00(-2.29%)
Aug 28, 2019 0.1150 0.1380 0.1140 0.1310 1,599,063 +0.02(+13.91%)
Aug 27, 2019 0.1161 0.1240 0.1100 0.1150 977,180 -0.00(-0.86%)
Aug 26, 2019 0.1200 0.1270 0.1160 0.1160 750,939 -0.01(-7.27%)
Aug 23, 2019 0.1210 0.1310 0.1200 0.1251 1,304,800 +0.00(+3.22%)
Aug 22, 2019 0.1240 0.1350 0.1200 0.1212 2,107,573 +0.00(+1.00%)
Aug 21, 2019 0.1400 0.1400 0.1060 0.1200 2,969,257 -0.02(-14.29%)
Aug 20, 2019 0.1400 0.1499 0.1375 0.1400 603,498 -0.00(-2.10%)
Aug 19, 2019 0.1500 0.1500 0.1350 0.1430 1,633,144 +0.00(+1.42%)
Aug 16, 2019 0.1527 0.1527 0.1410 0.1410 1,500,900 -0.01(-5.37%)
Aug 15, 2019 0.1490 0.1545 0.1460 0.1490 897,009 -0.00(-1.19%)
Aug 14, 2019 0.1580 0.1590 0.1490 0.1508 787,148 -0.01(-3.33%)
Aug 13, 2019 0.1570 0.1599 0.1500 0.1560 2,086,886 +0.00(+0.65%)
Aug 12, 2019 0.1540 0.1620 0.1480 0.1550 1,058,883 +0.00(+0.00%)
Aug 09, 2019 0.1710 0.1710 0.1550 0.1550 2,390,200 -0.02(-9.36%)
Aug 08, 2019 0.1900 0.1900 0.1650 0.1710 1,142,667 -0.01(-5.79%)
Aug 07, 2019 0.2220 0.2230 0.1800 0.1815 2,362,386 -0.04(-16.36%)
Aug 06, 2019 0.1700 0.2350 0.1600 0.2170 4,687,761 +0.06(+35.62%)
Aug 05, 2019 0.1840 0.1840 0.1450 0.1600 2,626,536 -0.01(-5.88%)
Aug 02, 2019 0.2100 0.2650 0.1451 0.1700 8,866,400 -0.02(-11.64%)
Aug 01, 2019 0.2900 0.2900 0.1750 0.1924 4,565,070 -0.08(-29.78%)
Jul 31, 2019 0.6000 0.6000 0.2420 0.2740 8,919,536 -0.33(-54.33%)
Jul 30, 2019 0.6700 0.6700 0.5700 0.5999 283,380 -0.06(-8.41%)
Jul 29, 2019 0.7200 0.7500 0.6305 0.6550 183,498 -0.06(-9.03%)
Jul 26, 2019 0.7700 0.7700 0.7150 0.7200 52,600 -0.02(-3.23%)
Jul 25, 2019 0.7000 0.8000 0.7000 0.7440 246,284 +0.04(+6.27%)
Jul 24, 2019 0.7695 0.7949 0.7000 0.7001 152,925 -0.05(-6.65%)
Jul 23, 2019 0.7700 0.7700 0.7250 0.7500 108,416 +0.03(+4.15%)
Jul 22, 2019 0.7000 0.7450 0.7000 0.7201 207,902 +0.01(+1.42%)
Jul 19, 2019 0.6200 0.7200 0.6150 0.7100 374,300 +0.09(+14.98%)
Jul 18, 2019 0.5950 0.6300 0.5950 0.6175 218,174 +0.02(+3.78%)
Jul 17, 2019 0.5710 0.5950 0.5710 0.5950 170,933 +0.02(+4.20%)
Jul 16, 2019 0.5900 0.5900 0.5500 0.5710 131,565 -0.02(-3.22%)
Jul 15, 2019 0.6100 0.6100 0.5800 0.5900 118,496 -0.03(-4.84%)
Jul 12, 2019 0.5800 0.6200 0.5800 0.6200 160,400 +0.02(+3.33%)
Jul 11, 2019 0.6100 0.6300 0.5800 0.6000 150,872 -0.02(-3.23%)
Jul 10, 2019 0.6400 0.6400 0.6100 0.6200 150,364 -0.03(-4.62%)
Jul 09, 2019 0.6800 0.7450 0.6200 0.6500 357,410 -0.03(-4.41%)
Jul 08, 2019 0.6300 0.7400 0.6300 0.6800 230,232 +0.01(+1.49%)
Jul 05, 2019 0.7500 0.7550 0.6500 0.6700 397,800 -0.09(-11.84%)
Jul 03, 2019 0.7800 0.7800 0.7600 0.7600 36,700 -0.02(-2.56%)
Jul 02, 2019 0.7899 0.7998 0.7800 0.7800 97,679 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.