Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 31.80 32.60 31.80 32.50 6,200 +0.25(+0.78%)
May 28, 2020 32.11 32.25 31.85 32.25 1,154 +1.25(+4.03%)
May 27, 2020 30.65 31.00 30.60 31.00 1,953 +0.03(+0.10%)
May 26, 2020 31.10 31.85 30.97 30.97 61,036 -0.03(-0.10%)
May 22, 2020 31.00 31.00 31.00 31.00 900 +0.05(+0.16%)
May 21, 2020 30.95 30.95 30.95 30.95 417 -0.95(-2.98%)
May 20, 2020 31.90 31.90 31.90 31.90 198 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.