Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0100 0 -0.00(-9.09%)
Feb 23, 2024 0.0110 0.0110 0.0100 0.0110 79,438 +0.00(+0.00%)
Feb 14, 2024 0.0110 0 +0.00(+3.77%)
Feb 12, 2024 0.0106 0 -0.00(-11.67%)
Feb 09, 2024 0.0150 0.0150 0.0120 0.0120 1,416,516 +0.00(+0.00%)
Feb 08, 2024 0.0106 0.0150 0.0106 0.0120 538,003 -0.00(-20.00%)
Feb 07, 2024 0.0140 0.0150 0.0140 0.0150 708,955 +0.00(+37.61%)
Feb 06, 2024 0.0150 0.0150 0.0107 0.0109 8,153 -0.00(-22.14%)
Feb 05, 2024 0.0139 0.0140 0.0131 0.0140 160,019 +0.00(+38.61%)
Feb 02, 2024 0.0101 0.0101 0.0101 0.0101 30,000 -0.00(-3.81%)
Feb 01, 2024 0.0130 0.0130 0.0100 0.0105 1,036,965 -0.00(-30.00%)
Jan 31, 2024 0.0120 0.0150 0.0093 0.0150 307,582 +0.00(+22.95%)
Jan 30, 2024 0.0140 0.0141 0.0122 0.0122 151,027 +0.00(+10.91%)
Jan 29, 2024 0.0130 0.0130 0.0110 0.0110 15,700 -0.00(-6.78%)
Jan 26, 2024 0.0118 0.0118 0.0118 0.0118 34,700 -0.00(-2.48%)
Jan 25, 2024 0.0121 0.0121 0.0121 0.0121 88,553 +0.00(+0.83%)
Jan 24, 2024 0.0129 0.0150 0.0082 0.0120 843,710 +0.00(+26.32%)
Jan 23, 2024 0.0095 0.0095 0.0088 0.0095 65,084 +0.00(+4.40%)
Jan 22, 2024 0.0120 0.0129 0.0091 0.0091 450,616 -0.00(-1.09%)
Jan 18, 2024 0.0092 0 +0.00(+0.00%)
Jan 17, 2024 0.0120 0.0120 0.0092 0.0092 86,594 -0.00(-29.23%)
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+18.18%)
Jan 12, 2024 0.0124 0.0124 0.0100 0.0110 520,211 +0.00(+10.00%)
Jan 11, 2024 0.0082 0.0113 0.0082 0.0100 271,000 -0.00(-23.08%)
Jan 10, 2024 0.0110 0.0130 0.0080 0.0130 1,041,150 -0.00(-7.14%)
Jan 09, 2024 0.0110 0.0140 0.0101 0.0140 498,285 -0.00(-6.67%)
Jan 08, 2024 0.0110 0.0150 0.0110 0.0150 284,225 +0.00(+11.11%)
Jan 04, 2024 0.0135 1 +0.00(+17.39%)
Jan 03, 2024 0.0135 0.0135 0.0115 0.0115 29,507 -0.00(-8.00%)
Jan 02, 2024 0.0150 0.0150 0.0117 0.0125 706,074 +0.00(+19.05%)
Dec 29, 2023 0.0123 0.0140 0.0105 0.0105 300,000 +0.00(+3.96%)
Dec 28, 2023 0.0125 0.0130 0.0100 0.0101 32,838 -0.00(-15.83%)
Dec 27, 2023 0.0125 0.0125 0.0120 0.0120 46,540 -0.00(-11.76%)
Dec 26, 2023 0.0138 0.0149 0.0125 0.0136 100,717 +0.00(+8.80%)
Dec 22, 2023 0.0100 0.0150 0.0100 0.0125 17,764 -0.00(-16.67%)
Dec 21, 2023 0.0128 0.0150 0.0128 0.0150 849,965 +0.00(+42.86%)
Dec 20, 2023 0.0150 0.0150 0.0105 0.0105 454,786 -0.00(-22.22%)
Dec 19, 2023 0.0120 0.0150 0.0120 0.0135 745,773 +0.00(+21.62%)
Dec 18, 2023 0.0130 0.0140 0.0111 0.0111 571,224 -0.00(-5.13%)
Dec 15, 2023 0.0104 0.0140 0.0104 0.0117 343,600 -0.00(-2.50%)
Dec 14, 2023 0.0140 0.0140 0.0120 0.0120 285,891 -0.00(-7.69%)
Dec 13, 2023 0.0100 0.0130 0.0100 0.0130 70,699 +0.00(+14.04%)
Dec 12, 2023 0.0085 0.0114 0.0085 0.0114 18,500 -0.00(-3.39%)
Dec 11, 2023 0.0118 0.0150 0.0118 0.0118 52,500 +0.00(+42.17%)
Dec 08, 2023 0.0100 0.0100 0.0083 0.0083 65,000 -0.00(-17.00%)
Dec 06, 2023 0.0100 8 -0.00(-25.93%)
Dec 05, 2023 0.0077 0.0150 0.0077 0.0135 43,000 -0.00(-3.57%)
Dec 04, 2023 0.0075 0.0150 0.0075 0.0140 1,555,000 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.