Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0100 +0.0090 (+900.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0268 0.0300 0.0268 0.0280 11,566 +0.01(+25.56%)
Apr 26, 2019 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
Apr 25, 2019 0.0267 0.0300 0.0267 0.0300 6,600 +0.00(+11.94%)
Apr 24, 2019 0.0268 0.0268 0.0268 0.0268 10,000 -0.00(-4.29%)
Apr 23, 2019 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+3.70%)
Apr 18, 2019 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
Apr 17, 2019 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-1.82%)
Apr 16, 2019 0.0239 0.0275 0.0239 0.0275 28,000 +0.00(+10.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+5.49%)
Apr 04, 2019 0.0237 0.0237 0.0237 0 -0.01(-24.52%)
Apr 03, 2019 0.0314 0.0314 0.0314 0.0314 400 +0.01(+25.60%)
Apr 02, 2019 0.0280 0.0280 0.0250 0.0250 128,333 -0.00(-9.09%)
Apr 01, 2019 0.0359 0.0400 0.0275 0.0275 12,225 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0318 0.0275 0.0275 25,500 -0.01(-28.94%)
Mar 27, 2019 0.0387 0.0387 0.0387 0 +0.01(+27.72%)
Mar 26, 2019 0.0303 0.0303 0.0303 0.0303 9,000 -0.00(-3.19%)
Mar 25, 2019 0.0312 0.0313 0.0312 0.0313 100,000 +0.01(+39.11%)
Mar 22, 2019 0.0330 0.0330 0.0225 0.0225 175,000 -0.02(-42.75%)
Mar 18, 2019 0.0393 0.0393 0.0393 0 +0.00(+12.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Mar 06, 2019 0.0399 0.0399 0.0399 0 +0.01(+32.56%)
Mar 05, 2019 0.0399 0.0399 0.0301 0.0301 18,300 -0.00(-0.66%)
Mar 01, 2019 0.0303 0.0303 0.0303 0 -0.01(-22.31%)
Feb 28, 2019 0.0400 0.0400 0.0390 0.0390 95,000 -0.00(-3.70%)
Feb 25, 2019 0.0405 0.0405 0.0405 0 +0.00(+13.76%)
Feb 22, 2019 0.0330 0.0356 0.0330 0.0356 321,100 +0.00(+14.84%)
Feb 20, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0310 0.0300 0.0310 21,499 +0.00(+0.00%)
Feb 15, 2019 0.0327 0.0327 0.0291 0.0310 35,000 -0.00(-6.06%)
Feb 14, 2019 0.0330 0.0330 0.0330 0.0330 168,000 -0.00(-4.62%)
Feb 13, 2019 0.0346 0.0346 0.0346 0.0346 10,000 +0.00(+4.85%)
Feb 12, 2019 0.0330 0.0330 0.0330 0.0330 1,971 +0.00(+10.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Feb 05, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.