Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0310 0.0321 0.0305 0.0305 20,019 +0.00(+1.67%)
Apr 28, 2022 0.0300 0.0315 0.0300 0.0300 62,100 -0.00(-4.76%)
Apr 27, 2022 0.0300 0.0315 0.0300 0.0315 97,500 +0.00(+5.00%)
Apr 26, 2022 0.0314 0.0314 0.0300 0.0300 512,767 -0.00(-4.46%)
Apr 25, 2022 0.0301 0.0324 0.0300 0.0314 225,500 +0.00(+4.67%)
Apr 22, 2022 0.0310 0.0310 0.0300 0.0300 122,000 -0.00(-5.66%)
Apr 21, 2022 0.0325 0.0325 0.0310 0.0318 136,504 -0.00(-0.62%)
Apr 20, 2022 0.0330 0.0340 0.0320 0.0320 188,597 +0.00(+0.00%)
Apr 19, 2022 0.0327 0.0327 0.0320 0.0320 50,341 -0.00(-5.88%)
Apr 18, 2022 0.0321 0.0350 0.0321 0.0340 171,057 -0.00(-5.56%)
Apr 14, 2022 0.0350 0.0368 0.0350 0.0360 220,039 +0.00(+2.86%)
Apr 13, 2022 0.0321 0.0350 0.0321 0.0350 125,966 +0.00(+4.17%)
Apr 12, 2022 0.0320 0.0350 0.0320 0.0336 303,804 +0.00(+5.00%)
Apr 11, 2022 0.0320 0.0349 0.0310 0.0320 17,690 +0.00(+0.00%)
Apr 08, 2022 0.0330 0.0335 0.0320 0.0320 286,694 -0.00(-3.03%)
Apr 07, 2022 0.0268 0.0340 0.0268 0.0330 69,351 +0.00(+2.48%)
Apr 06, 2022 0.0322 0.0339 0.0322 0.0322 127,703 -0.00(-8.00%)
Apr 05, 2022 0.0320 0.0350 0.0320 0.0350 93,388 +0.00(+2.64%)
Apr 04, 2022 0.0320 0.0398 0.0320 0.0341 171,528 -0.00(-0.58%)
Apr 01, 2022 0.0347 0.0360 0.0343 0.0343 39,002 -0.00(-4.72%)
Mar 31, 2022 0.0345 0.0360 0.0342 0.0360 16,000 -0.00(-2.70%)
Mar 30, 2022 0.0330 0.0370 0.0321 0.0370 199,357 +0.00(+8.82%)
Mar 29, 2022 0.0360 0.0360 0.0340 0.0340 9,188 +0.00(+3.03%)
Mar 28, 2022 0.0334 0.0334 0.0330 0.0330 26,680 +0.00(+3.13%)
Mar 25, 2022 0.0380 0.0380 0.0320 0.0320 248,110 -0.00(-5.88%)
Mar 24, 2022 0.0334 0.0369 0.0334 0.0340 51,561 -0.00(-6.59%)
Mar 23, 2022 0.0360 0.0364 0.0318 0.0364 130,606 +0.00(+5.51%)
Mar 22, 2022 0.0400 0.0400 0.0318 0.0345 68,644 +0.00(+4.55%)
Mar 21, 2022 0.0316 0.0357 0.0313 0.0330 69,933 -0.00(-1.49%)
Mar 18, 2022 0.0320 0.0368 0.0320 0.0335 111,534 -0.00(-3.46%)
Mar 17, 2022 0.0357 0.0364 0.0331 0.0347 149,793 +0.00(+1.17%)
Mar 16, 2022 0.0390 0.0390 0.0330 0.0343 112,031 -0.00(-2.00%)
Mar 15, 2022 0.0312 0.0375 0.0312 0.0350 202,044 +0.00(+11.82%)
Mar 14, 2022 0.0333 0.0342 0.0313 0.0313 31,669 -0.00(-5.44%)
Mar 11, 2022 0.0353 0.0363 0.0312 0.0331 105,096 -0.00(-4.89%)
Mar 10, 2022 0.0359 0.0361 0.0330 0.0348 178,550 +0.00(+8.41%)
Mar 09, 2022 0.0340 0.0351 0.0311 0.0321 153,509 -0.00(-6.14%)
Mar 08, 2022 0.0340 0.0379 0.0325 0.0342 180,965 -0.00(-0.87%)
Mar 07, 2022 0.0300 0.0373 0.0300 0.0345 140,328 +0.00(+7.81%)
Mar 04, 2022 0.0360 0.0361 0.0313 0.0320 121,954 -0.00(-4.76%)
Mar 03, 2022 0.0305 0.0347 0.0305 0.0336 9,662 -0.00(-3.45%)
Mar 02, 2022 0.0350 0.0399 0.0316 0.0348 337,844 +0.00(+4.82%)
Mar 01, 2022 0.0350 0.0390 0.0315 0.0332 69,663 -0.00(-5.41%)
Feb 28, 2022 0.0300 0.0400 0.0300 0.0351 79,017 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0362 0.0327 0.0351 253,066 +0.00(+1.45%)
Feb 24, 2022 0.0305 0.0348 0.0300 0.0346 49,004 +0.00(+11.61%)
Feb 23, 2022 0.0400 0.0429 0.0305 0.0310 417,233 -0.00(-12.43%)
Feb 22, 2022 0.0353 0.0354 0.0314 0.0354 26,511 +0.00(+7.93%)
Feb 18, 2022 0.0328 0 -0.00(-7.34%)
Feb 17, 2022 0.0320 0.0359 0.0320 0.0354 264,678 -0.00(-0.28%)
Feb 16, 2022 0.0390 0.0398 0.0355 0.0355 164,134 -0.00(-8.97%)
Feb 15, 2022 0.0365 0.0397 0.0343 0.0390 310,815 +0.00(+12.07%)
Feb 14, 2022 0.0362 0.0363 0.0341 0.0348 129,003 +0.00(+2.05%)
Feb 11, 2022 0.0300 0.0341 0.0300 0.0341 159,184 +0.00(+10.00%)
Feb 10, 2022 0.0310 0.0310 0.0300 0.0310 149,485 +0.00(+3.33%)
Feb 09, 2022 0.0319 0.0319 0.0300 0.0300 78,868 +0.00(+0.00%)
Feb 08, 2022 0.0320 0.0320 0.0300 0.0300 696,162 -0.00(-4.15%)
Feb 07, 2022 0.0315 0.0365 0.0313 0.0313 84,934 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0318 0.0292 0.0313 253,160 -0.00(-1.88%)
Feb 02, 2022 0.0313 0.0323 0.0278 0.0319 262,744 +0.00(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.