Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0910 0.0910 0.0910 0 -0.01(-7.14%)
May 29, 2018 0.0947 0.0980 0.0933 0.0980 11,267 -0.00(-0.10%)
May 24, 2018 0.0981 0.0981 0.0981 0 +0.00(+0.10%)
May 23, 2018 0.0980 0.0980 0.0980 0.0980 12,000 +0.02(+21.44%)
May 17, 2018 0.0807 0.0807 0.0807 0 -0.01(-12.66%)
May 16, 2018 0.0929 0.0929 0.0924 0.0924 2,500 -0.00(-3.75%)
May 04, 2018 0.0960 0.0960 0.0960 0 -0.03(-22.01%)
Apr 30, 2018 0.1231 0.1231 0.1231 0 -0.02(-12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.