Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0560 0.0589 0.0500 0.0560 402,803 -0.00(-2.61%)
Nov 27, 2020 0.0520 0.0591 0.0500 0.0575 111,400 +0.00(+4.55%)
Nov 25, 2020 0.0487 0.0614 0.0487 0.0550 219,700 +0.00(+0.00%)
Nov 24, 2020 0.0593 0.0622 0.0535 0.0550 608,214 -0.00(-7.56%)
Nov 23, 2020 0.0593 0.0624 0.0536 0.0595 124,160 +0.00(+0.85%)
Nov 20, 2020 0.0550 0.0608 0.0531 0.0590 654,000 -0.00(-1.50%)
Nov 19, 2020 0.0542 0.0615 0.0542 0.0599 134,339 +0.00(+5.09%)
Nov 18, 2020 0.0627 0.0627 0.0550 0.0570 68,886 -0.00(-2.90%)
Nov 17, 2020 0.0700 0.0700 0.0570 0.0587 77,684 -0.00(-5.78%)
Nov 16, 2020 0.0700 0.0700 0.0600 0.0623 72,138 -0.00(-4.45%)
Nov 13, 2020 0.0600 0.0652 0.0568 0.0652 31,500 +0.01(+8.67%)
Nov 12, 2020 0.0560 0.0633 0.0521 0.0600 162,954 +0.00(+5.08%)
Nov 11, 2020 0.0613 0.0656 0.0571 0.0571 49,998 -0.00(-6.39%)
Nov 10, 2020 0.0649 0.0666 0.0610 0.0610 134,793 -0.00(-4.69%)
Nov 09, 2020 0.0712 0.0782 0.0630 0.0640 734,002 -0.01(-13.28%)
Nov 06, 2020 0.0597 0.0740 0.0573 0.0738 1,103,500 +0.01(+19.03%)
Nov 05, 2020 0.0555 0.0620 0.0530 0.0620 183,465 +0.01(+15.67%)
Nov 04, 2020 0.0517 0.0690 0.0517 0.0536 263,239 -0.00(-2.72%)
Nov 03, 2020 0.0551 0.0620 0.0550 0.0551 132,973 +0.00(+0.18%)
Nov 02, 2020 0.0565 0.0643 0.0550 0.0550 492,453 -0.00(-6.30%)
Oct 30, 2020 0.0614 0.0614 0.0550 0.0587 82,400 +0.00(+6.73%)
Oct 29, 2020 0.0550 0.0612 0.0550 0.0550 36,212 +0.00(+0.00%)
Oct 28, 2020 0.0570 0.0605 0.0550 0.0550 116,843 -0.01(-9.98%)
Oct 27, 2020 0.0588 0.0629 0.0562 0.0611 88,490 -0.00(-0.81%)
Oct 26, 2020 0.0520 0.0657 0.0520 0.0616 132,014 +0.00(+1.82%)
Oct 23, 2020 0.0550 0.0611 0.0550 0.0605 57,500 +0.00(+0.83%)
Oct 22, 2020 0.0519 0.0622 0.0519 0.0600 226,674 +0.00(+5.26%)
Oct 21, 2020 0.0580 0.0653 0.0560 0.0570 80,553 -0.00(-5.00%)
Oct 20, 2020 0.0600 0.0659 0.0570 0.0600 55,294 -0.00(-1.48%)
Oct 19, 2020 0.0570 0.0624 0.0550 0.0609 102,047 +0.00(+1.50%)
Oct 16, 2020 0.0570 0.0619 0.0556 0.0600 168,500 -0.00(-0.99%)
Oct 15, 2020 0.0604 0.0610 0.0590 0.0606 114,619 -0.00(-0.66%)
Oct 14, 2020 0.0600 0.0653 0.0596 0.0610 38,777 -0.00(-5.43%)
Oct 13, 2020 0.0699 0.0699 0.0600 0.0645 46,714 -0.00(-5.84%)
Oct 12, 2020 0.0645 0.0700 0.0600 0.0685 56,630 +0.00(+6.53%)
Oct 09, 2020 0.0666 0.0730 0.0603 0.0643 144,100 -0.00(-0.92%)
Oct 08, 2020 0.0589 0.0679 0.0589 0.0649 65,962 +0.00(+0.62%)
Oct 07, 2020 0.0659 0.0709 0.0610 0.0645 205,968 -0.00(-1.38%)
Oct 06, 2020 0.0590 0.0710 0.0590 0.0654 196,114 +0.00(+3.65%)
Oct 05, 2020 0.0555 0.0665 0.0549 0.0631 70,205 -0.00(-2.92%)
Oct 02, 2020 0.0655 0.0690 0.0560 0.0650 215,100 -0.00(-3.85%)
Oct 01, 2020 0.0700 0.0745 0.0560 0.0676 112,329 -0.00(-3.43%)
Sep 30, 2020 0.0547 0.0730 0.0547 0.0700 125,075 +0.00(+2.34%)
Sep 29, 2020 0.0633 0.0685 0.0551 0.0684 51,550 +0.01(+12.13%)
Sep 28, 2020 0.0520 0.0630 0.0520 0.0610 102,489 +0.00(+1.67%)
Sep 25, 2020 0.0490 0.0637 0.0490 0.0600 86,700 +0.00(+2.21%)
Sep 24, 2020 0.0600 0.0625 0.0547 0.0587 235,512 -0.00(-2.17%)
Sep 23, 2020 0.0592 0.0687 0.0580 0.0600 286,989 -0.00(-4.91%)
Sep 22, 2020 0.0575 0.0712 0.0575 0.0631 73,946 -0.01(-8.42%)
Sep 21, 2020 0.0729 0.0729 0.0600 0.0689 152,349 +0.00(+2.99%)
Sep 18, 2020 0.0672 0.0720 0.0640 0.0669 314,800 -0.00(-5.91%)
Sep 17, 2020 0.0766 0.0766 0.0695 0.0711 41,612 -0.00(-3.92%)
Sep 16, 2020 0.0740 0.0740 0.0673 0.0740 129,825 +0.00(+0.54%)
Sep 15, 2020 0.0812 0.0812 0.0706 0.0736 169,620 -0.00(-2.65%)
Sep 14, 2020 0.0682 0.0800 0.0668 0.0756 308,065 +0.00(+4.85%)
Sep 11, 2020 0.0667 0.0809 0.0667 0.0721 47,500 -0.00(-1.23%)
Sep 10, 2020 0.0700 0.0770 0.0671 0.0730 232,512 +0.00(+4.29%)
Sep 09, 2020 0.0797 0.0797 0.0700 0.0700 78,305 -0.00(-4.11%)
Sep 08, 2020 0.0750 0.0810 0.0674 0.0730 326,630 -0.00(-6.29%)
Sep 04, 2020 0.0782 0.0806 0.0681 0.0779 108,900 +0.01(+8.19%)
Sep 03, 2020 0.0782 0.0782 0.0700 0.0720 66,224 -0.01(-7.34%)
Sep 02, 2020 0.0700 0.0815 0.0700 0.0777 265,185 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.