Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6787 0.7040 0.6658 0.6750 224,455 -0.02(-3.30%)
Apr 27, 2018 0.6880 0.7078 0.6639 0.6980 134,863 +0.02(+3.68%)
Apr 26, 2018 0.6958 0.7025 0.6582 0.6732 179,731 -0.03(-4.63%)
Apr 25, 2018 0.6735 0.7060 0.6731 0.7059 172,305 +0.02(+3.46%)
Apr 24, 2018 0.7068 0.7115 0.6638 0.6823 168,218 -0.02(-2.94%)
Apr 23, 2018 0.7100 0.7300 0.6848 0.7030 216,388 -0.01(-1.68%)
Apr 20, 2018 0.7174 0.7438 0.7037 0.7150 133,902 -0.02(-2.28%)
Apr 19, 2018 0.7398 0.7519 0.7109 0.7317 165,699 +0.00(+0.65%)
Apr 18, 2018 0.7419 0.7600 0.7184 0.7270 190,527 -0.02(-2.56%)
Apr 17, 2018 0.7500 0.7572 0.7190 0.7461 368,823 +0.02(+2.21%)
Apr 16, 2018 0.7364 0.7520 0.7273 0.7300 243,989 +0.01(+1.53%)
Apr 13, 2018 0.6954 0.7427 0.6800 0.7190 127,559 +0.04(+5.27%)
Apr 12, 2018 0.6405 0.7030 0.6405 0.6830 166,215 +0.04(+6.72%)
Apr 11, 2018 0.6750 0.6900 0.6400 0.6400 62,654 -0.03(-5.17%)
Apr 10, 2018 0.6656 0.6910 0.6134 0.6749 169,279 -0.02(-2.82%)
Apr 09, 2018 0.7166 0.7339 0.6742 0.6945 144,428 -0.03(-4.15%)
Apr 06, 2018 0.7195 0.7414 0.7047 0.7246 174,343 +0.00(+0.64%)
Apr 05, 2018 0.7073 0.7420 0.7020 0.7200 90,737 +0.01(+1.87%)
Apr 04, 2018 0.6904 0.7180 0.6330 0.7068 194,733 +0.00(+0.26%)
Apr 03, 2018 0.7100 0.7537 0.6900 0.7050 117,132 -0.03(-4.60%)
Apr 02, 2018 0.7512 0.7660 0.7214 0.7390 189,105 -0.01(-1.47%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.71%)
Mar 28, 2018 0.7175 0.7328 0.6757 0.6963 164,562 -0.02(-2.95%)
Mar 27, 2018 0.7525 0.7748 0.7000 0.7175 113,304 -0.04(-4.80%)
Mar 26, 2018 0.7866 0.7960 0.7463 0.7537 134,950 -0.02(-2.46%)
Mar 23, 2018 0.7518 0.7830 0.7186 0.7727 349,370 +0.10(+14.14%)
Mar 22, 2018 0.7611 0.7800 0.6752 0.6770 314,097 -0.10(-12.42%)
Mar 21, 2018 0.7832 0.8000 0.7394 0.7730 157,964 -0.00(-0.63%)
Mar 20, 2018 0.8100 0.8100 0.7300 0.7779 292,596 -0.04(-4.76%)
Mar 19, 2018 0.7384 0.8400 0.7377 0.8168 612,063 +0.12(+16.67%)
Mar 16, 2018 0.6548 0.7156 0.6385 0.7001 106,241 +0.04(+6.66%)
Mar 15, 2018 0.6390 0.6564 0.6260 0.6564 73,354 +0.03(+4.67%)
Mar 14, 2018 0.6250 0.6470 0.6152 0.6271 45,715 +0.01(+1.15%)
Mar 13, 2018 0.6490 0.6490 0.6163 0.6200 42,225 -0.01(-1.93%)
Mar 12, 2018 0.6512 0.6600 0.6210 0.6322 90,829 +0.01(+1.62%)
Mar 09, 2018 0.6350 0.6410 0.6122 0.6221 179,824 -0.00(-0.05%)
Mar 08, 2018 0.6300 0.6397 0.6070 0.6224 91,054 +0.02(+2.71%)
Mar 07, 2018 0.6384 0.6420 0.5973 0.6060 149,794 -0.02(-2.79%)
Mar 06, 2018 0.6610 0.6719 0.6200 0.6234 77,356 -0.01(-1.04%)
Mar 05, 2018 0.6230 0.6500 0.6186 0.6300 83,261 +0.01(+1.16%)
Mar 02, 2018 0.6400 0.6400 0.5936 0.6228 89,326 -0.00(-0.59%)
Mar 01, 2018 0.5862 0.6418 0.5602 0.6265 67,731 +0.05(+8.02%)
Feb 28, 2018 0.5424 0.5824 0.5120 0.5800 96,988 +0.03(+5.45%)
Feb 27, 2018 0.5900 0.5900 0.5463 0.5500 58,355 -0.05(-7.72%)
Feb 26, 2018 0.6140 0.6140 0.5927 0.5960 73,760 -0.00(-0.33%)
Feb 23, 2018 0.5963 0.5980 0.5822 0.5980 11,630 +0.01(+2.01%)
Feb 22, 2018 0.5815 0.6108 0.5815 0.5862 21,710 +0.00(+0.21%)
Feb 21, 2018 0.6000 0.6000 0.5800 0.5850 15,256 -0.01(-1.18%)
Feb 20, 2018 0.6100 0.6200 0.5920 0.5920 51,781 -0.02(-2.95%)
Feb 16, 2018 0.6100 0.6100 0.6100 0 -0.02(-2.99%)
Feb 15, 2018 0.6344 0.6100 0.6288 58,441 -0.01(-0.88%)
Feb 14, 2018 0.6293 0.6440 0.6121 0.6344 48,797 +0.01(+1.50%)
Feb 13, 2018 0.6250 51,846 +0.01(+1.46%)
Feb 12, 2018 0.6290 0.6315 0.6038 0.6160 96,462 +0.03(+4.41%)
Feb 09, 2018 0.5925 0.6165 0.5601 0.5900 98,982 -0.00(-0.19%)
Feb 08, 2018 0.6335 0.6470 0.5831 0.5911 136,693 -0.00(-0.49%)
Feb 07, 2018 0.6168 0.6566 0.5900 0.5940 259,826 +0.05(+8.53%)
Feb 06, 2018 0.4779 0.5473 0.4779 0.5473 7,210 +0.06(+13.38%)
Feb 05, 2018 0.4970 0.5962 0.4827 0.4827 53,294 -0.08(-13.73%)
Feb 02, 2018 0.6155 0.6199 0.5002 0.5595 58,375 -0.09(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.