Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0200 UNCHANGED
Last Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0160 0.0274 0.0160 0.0274 118,000 +0.01(+74.52%)
May 27, 2021 0.0274 0.0300 0.0157 0.0157 54,847 -0.01(-42.70%)
May 25, 2021 0.0274 0.0274 0.0274 0 -0.00(-8.67%)
May 24, 2021 0.0300 0.0300 0.0300 0.0300 14,116 +0.00(+0.00%)
May 21, 2021 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
May 20, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-35.48%)
May 19, 2021 0.0273 0.0310 0.0273 0.0310 85,200 +0.00(+10.71%)
May 17, 2021 0.0280 0.0280 0.0280 0 +0.00(+2.56%)
May 14, 2021 0.0287 0.0287 0.0248 0.0273 77,900 +0.00(+0.37%)
May 13, 2021 0.0272 0.0272 0.0272 0.0272 2,200 +0.01(+81.33%)
May 11, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2021 0.0167 0.0207 0.0150 0.0150 13,486 +0.00(+32.74%)
May 05, 2021 0.0113 0.0113 0.0113 0 -0.02(-59.64%)
May 03, 2021 0.0280 0.0280 0.0280 0 +0.01(+30.84%)
Apr 29, 2021 0.0214 0.0214 0.0214 0 +0.00(+0.94%)
Apr 28, 2021 0.0212 0.0212 0.0212 0.0212 1,010 +0.00(+4.95%)
Apr 27, 2021 0.0202 0.0202 0.0202 0.0202 138 +0.00(+1.00%)
Apr 26, 2021 0.0200 0.0202 0.0200 0.0200 64,416 +0.00(+32.45%)
Apr 23, 2021 0.0200 0.0201 0.0150 0.0151 18,900 -0.01(-37.08%)
Apr 22, 2021 0.0240 0.0240 0.0240 0.0240 1,000 +0.01(+69.01%)
Apr 20, 2021 0.0142 0.0142 0.0142 0 +0.00(+1.43%)
Apr 19, 2021 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-21.79%)
Apr 14, 2021 0.0179 0.0179 0.0179 0 -0.01(-38.06%)
Apr 13, 2021 0.0289 0.0289 0.0289 0.0289 1,000 +0.01(+21.43%)
Mar 31, 2021 0.0238 0.0238 0.0238 0 +0.01(+33.71%)
Mar 25, 2021 0.0178 0.0178 0.0178 0 -0.01(-36.20%)
Mar 23, 2021 0.0279 0.0279 0.0279 0 -0.00(-7.62%)
Mar 22, 2021 0.0302 0.0302 0.0302 0.0302 100 +0.01(+72.57%)
Mar 18, 2021 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Mar 17, 2021 0.0176 0.0176 0.0176 0.0176 2,000 +0.00(+26.62%)
Mar 11, 2021 0.0139 0.0139 0.0139 0 +0.00(+0.72%)
Mar 10, 2021 0.0138 0.0138 0.0138 0.0138 1,504 -0.01(-31.00%)
Mar 09, 2021 0.0200 0.0200 0.0178 0.0200 4,600 +0.00(+0.00%)
Mar 08, 2021 0.0257 0.0257 0.0108 0.0200 106,790 -0.01(-25.09%)
Mar 05, 2021 0.0200 0.0267 0.0200 0.0267 49,200 +0.00(+13.62%)
Mar 04, 2021 0.0200 0.0235 0.0200 0.0235 12,600 +0.00(+26.34%)
Mar 03, 2021 0.0277 0.0295 0.0186 0.0186 6,917 -0.01(-42.59%)
Mar 02, 2021 0.0346 0.0356 0.0208 0.0324 55,748 +0.01(+62.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.