Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.030 1.030 0.5100 0.6500 69,249 -0.44(-40.37%)
Jan 30, 2019 1.100 1.250 1.090 1.090 9,234 +0.00(+0.00%)
Jan 29, 2019 1.100 1.120 1.090 1.090 28,951 +0.07(+6.86%)
Jan 28, 2019 1.240 1.240 0.7600 1.020 10,374 -0.05(-4.67%)
Jan 25, 2019 1.000 1.070 0.9800 1.070 11,700 +0.07(+7.00%)
Jan 24, 2019 1.140 1.140 0.7200 1.000 21,380 -0.17(-14.53%)
Jan 23, 2019 1.150 1.240 0.7700 1.170 34,444 +0.02(+1.74%)
Jan 22, 2019 1.140 1.150 1.140 1.150 5,300 -0.01(-0.86%)
Jan 18, 2019 1.180 1.190 1.160 1.160 18,300 -0.08(-6.45%)
Jan 17, 2019 1.200 1.240 1.190 1.240 9,131 +0.04(+3.33%)
Jan 16, 2019 1.150 1.250 1.150 1.200 13,284 +0.02(+1.69%)
Jan 15, 2019 1.120 1.190 1.100 1.180 30,400 +0.06(+5.36%)
Jan 14, 2019 1.120 1.130 1.070 1.120 23,000 +0.04(+3.70%)
Jan 11, 2019 1.150 1.180 1.080 1.080 10,100 -0.10(-8.47%)
Jan 10, 2019 1.120 1.180 1.120 1.180 19,624 +0.05(+4.42%)
Jan 09, 2019 1.000 1.150 1.000 1.130 27,656 +0.13(+13.00%)
Jan 08, 2019 1.030 1.080 1.000 1.000 27,294 -0.02(-1.96%)
Jan 07, 2019 1.000 1.020 1.000 1.020 15,156 +0.02(+2.00%)
Jan 04, 2019 0.7510 1.000 0.7500 1.000 12,300 +0.00(+0.00%)
Dec 28, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 27, 2018 1.000 1.000 1.000 1.000 5,800 +0.10(+11.11%)
Dec 26, 2018 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Dec 21, 2018 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Dec 20, 2018 0.8300 0.8300 0.8300 0.8300 1,720 -0.01(-1.19%)
Dec 19, 2018 0.6000 0.8400 0.6000 0.8400 15,917 +0.09(+12.00%)
Dec 18, 2018 0.7500 0.7500 0.7500 0.7500 7,783 +0.00(+0.00%)
Dec 17, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Dec 14, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Dec 13, 2018 0.7500 0.7500 0.7500 0.7500 6,000 +0.12(+18.80%)
Dec 12, 2018 0.5950 0.7350 0.5100 0.6313 49,946 +0.04(+7.00%)
Dec 11, 2018 0.7000 0.7000 0.5900 0.5900 25,234 -0.38(-39.18%)
Dec 10, 2018 0.9200 1.000 0.9200 0.9700 5,025 +0.05(+5.43%)
Dec 07, 2018 0.9500 0.9500 0.5600 0.9200 11,300 +0.02(+2.22%)
Dec 06, 2018 1.020 1.020 0.9000 0.9000 745 -0.10(-10.00%)
Dec 03, 2018 1.000 1.000 1.000 0 -0.09(-8.26%)
Nov 28, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
Nov 27, 2018 1.040 1.120 0.7500 1.080 3,156 -0.02(-1.82%)
Nov 21, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2018 1.100 1.100 1.100 1.100 905 +0.00(+0.00%)
Nov 19, 2018 1.100 1.100 1.100 1.100 800 +0.04(+3.77%)
Nov 16, 2018 1.060 1.060 1.060 1.060 200 +0.03(+2.91%)
Nov 15, 2018 1.110 1.110 1.000 1.030 2,755 -0.17(-14.17%)
Nov 13, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 09, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2018 1.160 1.200 1.160 1.200 625 +0.04(+3.45%)
Nov 07, 2018 1.160 1.160 1.160 1.160 150 -0.04(-3.33%)
Nov 02, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.