Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.000 1.020 0.9601 1.010 21,300 -0.01(-0.98%)
Jan 28, 2021 1.000 1.020 0.9275 1.020 25,450 +0.02(+2.00%)
Jan 27, 2021 1.010 1.030 0.7500 1.000 59,028 -0.05(-4.76%)
Jan 26, 2021 1.020 1.090 1.020 1.050 52,067 +0.03(+2.94%)
Jan 25, 2021 1.000 1.040 1.000 1.020 43,140 -0.02(-1.92%)
Jan 22, 2021 1.050 1.050 1.000 1.040 23,500 -0.01(-0.95%)
Jan 21, 2021 0.9900 1.060 0.9900 1.050 90,280 +0.01(+0.96%)
Jan 20, 2021 1.020 1.050 1.014 1.040 20,364 +0.02(+1.96%)
Jan 19, 2021 1.100 1.100 1.000 1.020 10,616 -0.08(-7.27%)
Jan 15, 2021 1.040 1.100 0.9520 1.100 31,800 +0.06(+5.77%)
Jan 14, 2021 1.040 1.065 0.9301 1.040 27,779 +0.00(+0.00%)
Jan 13, 2021 1.040 1.050 1.000 1.040 13,165 -0.01(-0.95%)
Jan 12, 2021 1.000 1.080 1.000 1.050 41,001 +0.05(+5.00%)
Jan 11, 2021 1.190 1.190 0.8800 1.000 36,191 -0.20(-16.67%)
Jan 08, 2021 1.215 1.230 1.195 1.200 6,600 -0.03(-2.44%)
Jan 07, 2021 1.205 1.230 1.190 1.230 7,500 -0.01(-0.81%)
Jan 06, 2021 1.240 1.280 1.190 1.240 65,913 +0.00(+0.00%)
Jan 05, 2021 1.160 1.260 1.140 1.240 60,089 +0.04(+3.77%)
Jan 04, 2021 1.220 1.230 1.170 1.195 1,400 -0.03(-2.85%)
Dec 31, 2020 1.230 1.230 1.230 31,000 +0.00(+0.00%)
Dec 30, 2020 1.240 1.240 1.170 1.230 31,000 -0.01(-0.81%)
Dec 29, 2020 1.210 1.240 1.180 1.240 16,250 +0.00(+0.00%)
Dec 28, 2020 1.210 1.240 1.210 1.240 3,435 +0.00(+0.00%)
Dec 24, 2020 1.240 1.240 1.240 1.240 1,400 +0.01(+0.81%)
Dec 23, 2020 1.240 1.240 1.180 1.230 5,075 -0.01(-0.81%)
Dec 22, 2020 1.220 1.240 1.200 1.240 12,450 +0.00(+0.00%)
Dec 21, 2020 1.230 1.240 1.200 1.240 14,175 +0.00(+0.00%)
Dec 18, 2020 1.200 1.240 1.200 1.240 16,600 -0.01(-0.80%)
Dec 17, 2020 1.235 1.250 1.210 1.250 11,685 +0.01(+0.81%)
Dec 16, 2020 1.250 1.250 1.200 1.240 40,478 +0.02(+1.64%)
Dec 15, 2020 1.290 1.290 1.180 1.220 34,217 -0.03(-2.40%)
Dec 14, 2020 1.240 1.250 1.180 1.250 17,964 +0.00(+0.00%)
Dec 11, 2020 1.250 1.300 1.235 1.250 6,600 +0.00(+0.00%)
Dec 10, 2020 1.270 1.300 1.235 1.250 18,960 +0.01(+0.81%)
Dec 09, 2020 1.250 1.250 1.160 1.240 22,294 -0.01(-0.80%)
Dec 08, 2020 1.270 1.270 1.150 1.250 36,150 +0.01(+0.81%)
Dec 07, 2020 1.150 1.250 1.000 1.240 38,607 +0.14(+12.73%)
Dec 04, 2020 1.040 1.100 0.9400 1.100 47,800 +0.06(+5.77%)
Dec 03, 2020 1.070 1.070 1.000 1.040 26,454 -0.01(-0.95%)
Dec 02, 2020 1.045 1.050 0.8500 1.050 11,000 +0.00(+0.00%)
Dec 01, 2020 0.9700 1.050 0.9700 1.050 18,201 +0.01(+0.96%)
Nov 30, 2020 1.100 1.100 1.035 1.040 3,200 +0.01(+0.97%)
Nov 27, 2020 1.050 1.050 1.030 1.030 1,800 -0.02(-1.90%)
Nov 25, 2020 1.040 1.050 1.000 1.050 14,900 +0.01(+0.96%)
Nov 24, 2020 1.000 1.040 1.000 1.040 7,275 -0.01(-0.95%)
Nov 20, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Nov 19, 2020 1.060 1.060 0.8500 1.040 7,475 +0.01(+0.97%)
Nov 18, 2020 1.040 1.050 1.020 1.030 31,115 -0.01(-0.96%)
Nov 17, 2020 1.030 1.040 1.021 1.040 6,135 +0.01(+0.97%)
Nov 16, 2020 1.030 1.035 1.020 1.030 6,401 -0.01(-0.96%)
Nov 13, 2020 1.000 1.040 1.000 1.040 14,100 -0.05(-4.59%)
Nov 12, 2020 1.000 1.090 1.000 1.090 19,240 +0.05(+4.81%)
Nov 11, 2020 1.020 1.040 0.9000 1.040 3,810 +0.02(+1.96%)
Nov 10, 2020 0.9850 1.040 0.9850 1.020 3,335 +0.03(+2.51%)
Nov 09, 2020 0.9075 1.000 0.8220 0.9950 3,400 +0.00(+0.00%)
Nov 06, 2020 0.9600 1.000 0.8200 0.9950 4,000 -0.00(-0.49%)
Nov 05, 2020 0.9999 0.9999 0.9999 0.9999 100 +0.00(+0.49%)
Nov 04, 2020 1.080 1.110 0.9000 0.9950 8,400 -0.01(-0.50%)
Nov 03, 2020 1.030 1.090 0.8000 1.000 3,600 -0.08(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.