Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.590 1.600 1.590 1.600 6,400 +0.00(+0.00%)
Jan 30, 2020 1.600 1.600 1.600 1.600 2,202 +0.00(+0.00%)
Jan 29, 2020 1.520 1.600 1.520 1.600 6,500 +0.08(+5.26%)
Jan 28, 2020 1.570 1.600 1.520 1.520 21,854 -0.05(-3.18%)
Jan 27, 2020 1.530 1.570 1.530 1.570 15,536 +0.04(+2.61%)
Jan 24, 2020 1.530 1.540 1.520 1.530 9,300 -0.01(-0.65%)
Jan 23, 2020 1.500 1.540 1.500 1.540 20,569 +0.04(+2.67%)
Jan 22, 2020 1.410 1.500 1.400 1.500 31,418 +0.02(+1.35%)
Jan 21, 2020 1.452 1.480 1.440 1.480 25,893 +0.03(+2.07%)
Jan 17, 2020 1.450 1.460 1.435 1.450 14,800 +0.00(+0.00%)
Jan 16, 2020 1.440 1.450 1.412 1.450 6,990 +0.01(+0.69%)
Jan 15, 2020 1.410 1.450 1.410 1.440 9,169 +0.02(+1.41%)
Jan 14, 2020 1.415 1.430 1.415 1.420 7,631 +0.00(+0.00%)
Jan 13, 2020 1.415 1.420 1.415 1.420 3,369 +0.00(+0.00%)
Jan 10, 2020 1.360 1.420 1.360 1.420 11,100 +0.04(+2.90%)
Jan 09, 2020 1.370 1.380 1.370 1.380 9,563 +0.01(+0.73%)
Jan 08, 2020 1.370 1.380 1.355 1.370 16,913 +0.00(+0.00%)
Jan 07, 2020 1.380 1.380 1.370 1.370 3,500 -0.01(-0.72%)
Jan 06, 2020 1.370 1.380 1.330 1.380 5,600 +0.01(+0.73%)
Jan 03, 2020 1.315 1.370 1.315 1.370 10,200 +0.00(+0.00%)
Jan 02, 2020 1.340 1.370 1.330 1.370 2,100 +0.00(+0.00%)
Dec 31, 2019 1.360 1.370 1.340 1.370 7,200 +0.00(+0.00%)
Dec 30, 2019 1.340 1.370 1.330 1.370 10,555 +0.07(+5.38%)
Dec 27, 2019 1.330 1.350 1.276 1.300 11,200 -0.03(-2.26%)
Dec 26, 2019 1.310 1.350 1.310 1.330 21,650 +0.02(+1.53%)
Dec 24, 2019 1.280 1.310 1.270 1.310 5,400 +0.00(+0.00%)
Dec 23, 2019 1.270 1.310 1.270 1.310 14,553 +0.02(+1.55%)
Dec 20, 2019 1.270 1.290 1.270 1.290 8,000 +0.01(+0.78%)
Dec 19, 2019 1.260 1.280 1.250 1.280 5,479 +0.01(+0.79%)
Dec 18, 2019 1.260 1.280 1.240 1.270 7,122 +0.03(+2.42%)
Dec 17, 2019 1.230 1.240 1.215 1.240 12,826 +0.02(+1.64%)
Dec 16, 2019 1.200 1.240 1.200 1.220 19,594 +0.03(+2.52%)
Dec 13, 2019 1.155 1.202 1.155 1.190 12,500 +0.04(+3.48%)
Dec 12, 2019 1.150 1.150 1.125 1.150 4,800 +0.00(+0.00%)
Dec 11, 2019 1.120 1.155 1.110 1.150 23,800 +0.03(+2.68%)
Dec 10, 2019 1.120 1.120 1.120 1.120 5,431 +0.01(+0.90%)
Dec 09, 2019 1.065 1.110 1.030 1.110 6,700 +0.03(+2.78%)
Dec 06, 2019 1.080 1.120 1.030 1.080 9,400 +0.00(+0.00%)
Dec 05, 2019 1.050 1.080 1.050 1.080 12,601 +0.03(+2.86%)
Dec 04, 2019 1.050 1.070 1.020 1.050 8,800 +0.04(+3.96%)
Dec 03, 2019 0.9500 1.070 0.9000 1.010 10,061 +0.10(+10.99%)
Dec 02, 2019 0.7790 0.9100 0.7790 0.9100 9,990 +0.13(+16.67%)
Nov 29, 2019 0.8000 0.8000 0.7800 0.7800 7,700 -0.01(-1.27%)
Nov 27, 2019 0.7640 0.8000 0.7640 0.7900 5,400 +0.04(+5.26%)
Nov 26, 2019 0.7875 0.7875 0.7505 0.7505 4,319 -0.05(-6.19%)
Nov 25, 2019 0.7000 0.8490 0.7000 0.8000 8,200 -0.02(-2.44%)
Nov 22, 2019 0.6350 0.8500 0.6350 0.8200 22,400 +0.12(+17.14%)
Nov 21, 2019 0.6990 0.7000 0.6990 0.7000 5,000 +0.00(+0.00%)
Nov 20, 2019 0.6600 0.7000 0.6350 0.7000 3,000 +0.00(+0.00%)
Nov 19, 2019 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 18, 2019 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Nov 15, 2019 0.7100 0.7500 0.7100 0.7500 5,100 -0.05(-6.25%)
Nov 14, 2019 0.7000 0.8000 0.7000 0.8000 12,657 +0.00(+0.00%)
Nov 13, 2019 0.7000 0.8000 0.7000 0.8000 8,809 +0.10(+14.29%)
Nov 12, 2019 0.6900 0.7000 0.6900 0.7000 20,300 -0.05(-6.65%)
Nov 06, 2019 0.7499 0.7499 0.7499 0 +0.01(+1.34%)
Nov 05, 2019 0.5601 0.7400 0.5601 0.7400 241 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.