Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 +0.0463 (+30.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.2526 25 -0.00(-0.36%)
Apr 25, 2022 0.2518 0.2535 0.2518 0.2535 1,100 +0.01(+4.45%)
Apr 20, 2022 0.2427 15 +0.00(+1.51%)
Apr 13, 2022 0.2391 0 +0.02(+8.19%)
Mar 25, 2022 0.2210 0 -0.00(-0.63%)
Mar 08, 2022 0.2224 0 -0.04(-13.80%)
Mar 04, 2022 0.2580 0 -0.00(-1.04%)
Mar 03, 2022 0.2607 0.2607 0.2607 0.2607 113 +0.04(+18.50%)
Feb 23, 2022 0.2200 0 +0.01(+4.86%)
Feb 22, 2022 0.2098 0.2098 0.2098 0.2098 2,000 +0.00(+0.00%)
Feb 17, 2022 0.2098 0 -0.01(-3.41%)
Feb 16, 2022 0.2172 0.2172 0.2172 0.2172 1,000 +0.02(+11.67%)
Feb 11, 2022 0.1945 0 -0.02(-7.43%)
Feb 10, 2022 0.2101 0.2101 0.2101 0.2101 2,300 -0.01(-2.96%)
Feb 08, 2022 0.2165 0 +0.04(+23.93%)
Feb 04, 2022 0.1747 0 +0.01(+5.50%)
Jan 21, 2022 0.1656 0 +0.00(+0.49%)
Dec 29, 2021 0.1648 0 -0.00(-2.83%)
Dec 13, 2021 0.1696 0.1696 0.1696 0 -0.03(-14.73%)
Dec 01, 2021 0.1989 0.1989 0.1989 0 +0.04(+25.41%)
Nov 04, 2021 0.1586 0.1586 0.1586 0 -0.04(-20.66%)
Nov 03, 2021 0.1999 0.1999 0.1999 0.1999 250 -0.00(-0.05%)
Nov 01, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 29, 2021 0.1880 0.2100 0.1880 0.2100 1,720 +0.12(+127.03%)
Oct 15, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Oct 14, 2021 0.0925 0.0925 0.0925 0.0925 230 -0.13(-57.95%)
Oct 12, 2021 0.2200 0.2200 0.2200 0 +0.02(+9.07%)
Oct 08, 2021 0.2017 0.2017 0.2017 0 +0.15(+303.40%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.05(+16566.67%)
Oct 01, 2021 0.0003 0.2588 0.0003 0.0003 4,550 -0.26(-99.88%)
Sep 27, 2021 0.2599 0.2599 0.2599 0 +0.09(+54.89%)
Sep 20, 2021 0.1678 0.1678 0.1678 60 -0.00(-0.47%)
Sep 17, 2021 0.1686 0.1686 0.1686 0.1686 3,500 -0.09(-35.82%)
Aug 17, 2021 0.2627 0.2627 0.2627 0 +0.03(+13.33%)
Aug 13, 2021 0.2318 0.2318 0.2318 51 -0.02(-8.27%)
Aug 11, 2021 0.2527 0.2527 0.2527 30 +0.00(+1.90%)
Aug 05, 2021 0.2480 0.2480 0.2480 0 +0.07(+41.55%)
Jun 28, 2021 0.1752 0.1752 0.1752 15 -0.01(-5.25%)
Jun 16, 2021 0.1849 0.1849 0.1849 0 +0.05(+33.99%)
May 26, 2021 0.1380 0.1380 0.1380 0 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.