Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2000 +0.0463 (+30.12%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1272 0.1272 0.1272 0 -0.01(-9.08%)
Apr 22, 2021 0.1399 0.1399 0.1399 0 -0.02(-10.03%)
Apr 15, 2021 0.1555 0.1555 0.1555 0 -0.00(-0.06%)
Apr 14, 2021 0.1596 0.1596 0.1556 0.1556 3,585 -0.00(-1.46%)
Apr 06, 2021 0.1579 0.1579 0.1579 0 -0.00(-0.25%)
Apr 05, 2021 0.1583 0.1583 0.1583 0.1583 2,021 -0.02(-10.41%)
Mar 31, 2021 0.1767 0.1767 0.1767 0 -0.01(-6.51%)
Mar 24, 2021 0.1890 0.1890 0.1890 0 +0.02(+10.53%)
Mar 22, 2021 0.1710 0.1710 0.1710 0 +0.07(+68.31%)
Mar 08, 2021 0.1016 0.1016 0.1016 0 +0.00(+0.00%)
Mar 05, 2021 0.1016 0.1016 0.1016 0.1016 600 -0.02(-16.65%)
Mar 02, 2021 0.1219 0.1219 0.1219 0 -0.04(-24.80%)
Mar 01, 2021 0.1621 0.1621 0.1621 8 +0.00(+0.00%)
Feb 12, 2021 0.1621 0.1621 0.1621 0 +0.05(+48.72%)
Feb 04, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Dec 18, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Dec 17, 2020 0.1090 0.1090 0.1090 0.1090 5,000 +0.00(+0.93%)
Nov 30, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Nov 24, 2020 0.1080 0.1080 0.1080 0 -0.00(-0.92%)
Nov 16, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 11, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 06, 2020 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Nov 05, 2020 0.1090 0.1090 0.1090 0.1090 1,500 -0.00(-0.73%)
Nov 04, 2020 0.1098 0.1098 0.1098 15 +0.00(+0.00%)
Oct 29, 2020 0.1098 0.1098 0.1098 0 +0.01(+7.44%)
Oct 09, 2020 0.1022 0.1022 0.1022 0 +0.00(+0.00%)
Sep 23, 2020 0.1022 0.1022 0.1022 0 -0.02(-13.24%)
Sep 22, 2020 0.1200 0.1200 0.1178 0.1178 1,200 -0.01(-4.69%)
Sep 21, 2020 0.1236 0.1236 0.1236 6 +0.00(+0.00%)
Sep 02, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Aug 27, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Aug 20, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Aug 19, 2020 0.1236 0.1236 0.1236 0.1236 2,500 +0.00(+3.78%)
Aug 17, 2020 0.1191 0.1191 0.1191 0 +0.00(+0.00%)
Aug 13, 2020 0.1191 0.1191 0.1191 0 -0.03(-17.69%)
Aug 04, 2020 0.1447 0.1447 0.1447 0 +0.00(+1.19%)
Jul 29, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.00%)
Jul 28, 2020 0.1430 0.1430 0.1430 2 +0.00(+0.00%)
Jul 27, 2020 0.1430 0.1430 0.1430 30 +0.00(+0.00%)
Jul 17, 2020 0.1430 0.1430 0.1430 0 -0.00(-3.05%)
Jul 15, 2020 0.1475 0.1475 0.1475 0 -0.02(-12.77%)
Jul 14, 2020 0.1691 0.1691 0.1691 39 +0.00(+0.00%)
Jul 10, 2020 0.1691 0.1691 0.1691 0 +0.00(+0.00%)
Jul 09, 2020 0.1691 0.1691 0.1691 15 +0.00(+0.00%)
Jul 08, 2020 0.1691 0.1691 0.1691 2 +0.00(+0.00%)
Jul 06, 2020 0.1691 0.1691 0.1691 0 +0.07(+70.46%)
Jul 02, 2020 0.0992 0.0992 0.0992 12 +0.00(+0.00%)
Jun 23, 2020 0.0992 0.0992 0.0992 0 +0.00(+0.00%)
Jun 17, 2020 0.0992 0.0992 0.0992 0 -0.07(-41.61%)
Jun 12, 2020 0.1699 0.1699 0.1699 0 +0.00(+0.00%)
Jun 10, 2020 0.1699 0.1699 0.1699 0 -0.00(-2.64%)
Jun 08, 2020 0.1745 0.1745 0.1745 0 +0.00(+0.40%)
Jun 03, 2020 0.1738 0.1738 0.1738 0 -0.00(-1.92%)
May 29, 2020 0.1772 0.1772 0.1772 0 +0.05(+37.36%)
May 12, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.