Indicators

Quartz Mountain Resources Ltd (OP: QZMRF )

0.1537 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1272	0.1272	0.1272	0	-0.01(-9.08%)
Apr 22, 2021		0.1399	0.1399	0.1399	0	-0.02(-10.03%)
Apr 15, 2021		0.1555	0.1555	0.1555	0	-0.00(-0.06%)
Apr 14, 2021	0.1596	0.1596	0.1556	0.1556	3,585	-0.00(-1.46%)
Apr 06, 2021		0.1579	0.1579	0.1579	0	-0.00(-0.25%)
Apr 05, 2021	0.1583	0.1583	0.1583	0.1583	2,021	-0.02(-10.41%)
Mar 31, 2021		0.1767	0.1767	0.1767	0	-0.01(-6.51%)
Mar 24, 2021		0.1890	0.1890	0.1890	0	+0.02(+10.53%)
Mar 22, 2021		0.1710	0.1710	0.1710	0	+0.07(+68.31%)
Mar 08, 2021		0.1016	0.1016	0.1016	0	+0.00(+0.00%)
Mar 05, 2021	0.1016	0.1016	0.1016	0.1016	600	-0.02(-16.65%)
Mar 02, 2021		0.1219	0.1219	0.1219	0	-0.04(-24.80%)
Mar 01, 2021		0.1621	0.1621	0.1621	8	+0.00(+0.00%)
Feb 12, 2021		0.1621	0.1621	0.1621	0	+0.05(+48.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.